Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
-1.10 | -28.21% | 13,300 | 0 | 0 |
2.50
4.40
2.50
|
2 tháng
(2025-06-02) |
-1.10 | -28.21% | 13,300 | 0 | 0 |
2.50
4.40
2.50
|
3 tháng
(2025-05-05) |
-0.20 | -6.67% | 14,000 | 0 | 0 |
2.50
4.40
2.50
|
6 tháng
(2025-02-03) |
-2.70 | -49.09% | 20,600 | 0 | 0 |
2.50
5.50
2.50
|
12 tháng
(2024-08-06) |
-2.70 | -49.09% | 20,604 | 0 | 0 |
2.50
5.50
2.50
|
24 tháng
(2023-08-14) |
-4.10 | -59.42% | 21,310 | 0 | 0 |
2.50
6.90
2.50
|
36 tháng
(2022-08-17) |
-5.20 | -65% | 21,686 | 0 | 0 |
2.50
8
2.50
|
60 tháng
(2020-08-27) |
-7.54 | -72.92% | 48,955 | 0 | 0 |
2.50
10.80
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/10/2010 |
0.39
|
3,400 | 0.40 | 0.40 | 0.39 | 0 | 0 | 0 | |
04/10/2010 |
0.39
|
3,400 | 0.40 | 0.40 | 0.39 | 0 | 0 | 0 | |
01/10/2010: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
01/10/2010 |
0.40
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
30/09/2010 |
0.39
|
6,000 | 0.40 | 0.40 | 0.39 | 0 | 0 | 0 | |
29/09/2010 |
0.39
|
3,000 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
28/09/2010 |
0.39
|
18,300 | 0.39 | 0.41 | 0.39 | 0 | 0 | 0 | |
27/09/2010 |
0.38
|
1,000 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 | |
24/09/2010 |
0.36
|
100 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
23/09/2010 |
0.39
|
1,000 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
22/09/2010 |
0.41
|
0 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 | |
21/09/2010 |
0.41
|
200 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 | |
20/09/2010 |
0.38
|
400 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 | |
17/09/2010 |
0.37
|
1,000 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
16/09/2010 |
0.37
|
1,600 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
15/09/2010 |
0.37
|
1,500 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
14/09/2010 |
0.37
|
3,100 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
13/09/2010 |
0.37
|
2,000 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
10/09/2010 |
0.37
|
5,200 | 0.38 | 0.38 | 0.37 | 0 | 0 | 0 | |
09/09/2010 |
0.37
|
9,500 | 0.41 | 0.41 | 0.37 | 0 | 0 | 0 | |
08/09/2010 |
0.38
|
2,000 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 | |
07/09/2010 |
0.39
|
12,200 | 0.40 | 0.40 | 0.39 | 0 | 0 | 0 | |
06/09/2010 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
01/09/2010 |
0.43
|
100 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
31/08/2010 |
0.41
|
100 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 | |
30/08/2010 |
0.39
|
11,100 | 0.38 | 0.39 | 0.38 | 0 | 0 | 0 | |
27/08/2010 |
0.36
|
9,600 | 0.38 | 0.39 | 0.36 | 0 | 0 | 0 | |
26/08/2010 |
0.38
|
1,200 | 0.36 | 0.38 | 0.36 | 0 | 0 | 0 | |
25/08/2010 |
0.36
|
2,000 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
24/08/2010 |
0.36
|
3,200 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
23/08/2010 |
0.37
|
4,000 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
20/08/2010 |
0.37
|
1,100 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 | |
19/08/2010 |
0.37
|
7,000 | 0.37 | 0.39 | 0.36 | 0 | 0 | 0 | |
18/08/2010 |
0.38
|
1,900 | 0.38 | 0.38 | 0.37 | 0 | 0 | 0 | |
17/08/2010 |
0.39
|
3,000 | 0.38 | 0.39 | 0.38 | 0 | 0 | 0 | |
16/08/2010 |
0.42
|
4,900 | 0.41 | 0.42 | 0.41 | 0 | 0 | 0 | |
13/08/2010 |
0.38
|
500 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 | |
12/08/2010 |
0.38
|
4,100 | 0.40 | 0.40 | 0.38 | 0 | 0 | 0 | |
11/08/2010 |
0.41
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
10/08/2010 |
0.41
|
4,600 | 0.38 | 0.41 | 0.38 | 0 | 0 | 0 | |
09/08/2010 |
0.43
|
3,000 | 0.41 | 0.43 | 0.41 | 0 | 0 | 0 | |
06/08/2010 |
0.41
|
2,200 | 0.34 | 0.41 | 0.34 | 0 | 0 | 0 | |
05/08/2010 |
0.38
|
2,300 | 0.38 | 0.38 | 0.37 | 0 | 0 | 0 | |
04/08/2010 |
0.38
|
4,000 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 | |
03/08/2010 |
0.43
|
1,700 | 0.40 | 0.43 | 0.40 | 0 | 0 | 0 | |
02/08/2010 |
0.39
|
200 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
30/07/2010 |
0.41
|
500 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 | |
29/07/2010 |
0.41
|
6,000 | 0.40 | 0.41 | 0.40 | 0 | 0 | 0 | |
28/07/2010 |
0.41
|
1,100 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 | |
27/07/2010 |
0.46
|
100 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
26/07/2010 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/07/2010 |
0.45
|
1,100 | 0.43 | 0.45 | 0.43 | 0 | 0 | 0 | |
22/07/2010 |
0.45
|
7,400 | 0.40 | 0.45 | 0.40 | 0 | 0 | 0 | |
21/07/2010 |
0.43
|
14,700 | 0.42 | 0.45 | 0.42 | 0 | 0 | 0 | |
20/07/2010 |
0.46
|
2,200 | 0.47 | 0.47 | 0.46 | 0 | 0 | 0 | |
19/07/2010 |
0.50
|
1,000 | 0.52 | 0.52 | 0.50 | 0 | 0 | 0 | |
16/07/2010 |
0.50
|
351 | 0.56 | 0.61 | 0.50 | 0 | 0 | 0 | |
15/07/2010 |
0.56
|
15,218 | 0.55 | 0.60 | 0.55 | 0 | 0 | 0 | |
14/07/2010 |
0.60
|
4,118 | 0.55 | 0.60 | 0.55 | 0 | 0 | 0 | |
13/07/2010 |
0.55
|
17,880 | 0.50 | 0.55 | 0.55 | 0 | 0 | 0 | |
12/07/2010 |
0.50
|
21,667 | 0.46 | 0.50 | 0.49 | 0 | 0 | 0 | |
09/07/2010 |
0.46
|
2,300 | 0.42 | 0.46 | 0.46 | 0 | 0 | 0 | |
08/07/2010 |
0.42
|
215 | 0.38 | 0.42 | 0.42 | 0 | 0 | 0 | |
07/07/2010 |
0.38
|
100 | 0.35 | 0.38 | 0.38 | 0 | 0 | 0 | |
06/07/2010 |
0.35
|
20 | 0.32 | 0.35 | 0.35 | 0 | 0 | 0 | |
05/07/2010 |
0.32
|
90 | 0.29 | 0.32 | 0.32 | 0 | 0 | 0 | |
02/07/2010 |
0.29
|
105 | 0.27 | 0.29 | 0.29 | 0 | 0 | 0 | |
01/07/2010 |
0.27
|
10 | 0.27 | 0.27 | 0.27 | 0 | 0 | 0 | |
30/11/-0001 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |