| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.10 | -4.47% | 65,900 | 0 | 0 |
23.50
33.30
23.50
|
|
2 tháng
(2026-07-20) |
-0.50 | -2.08% | 168,700 | 0 | 0 |
23.30
33.30
23.50
|
|
3 tháng
(2026-06-22) |
-1.40 | -5.62% | 201,100 | 0 | 0 |
23.30
33.30
23.50
|
|
6 tháng
(2026-03-23) |
-4.50 | -16.07% | 678,100 | 0 | 0 |
23.30
33.30
23.50
|
|
12 tháng
(2025-09-23) |
-9.50 | -28.79% | 2,637,700 | 0 | 0 |
23.30
35.60
23.50
|
|
24 tháng
(2024-09-30) |
-2.97 | -11.21% | 6,342,767 | 0 | 0 |
21.30
35.60
23.50
|
|
36 tháng
(2023-10-04) |
2.20 | 10.32% | 9,075,925 | 0 | 0 |
18.13
35.60
23.50
|
|
60 tháng
(2021-10-14) |
-7.50 | -24.19% | 18,818,879 | 60,600 | 1.1 |
16.59
35.60
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 30/01/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 20/01/2012 |
1.25
|
100 | 1.38 | 1.38 | 1.25 | 0 | 0 | 0 |
| 19/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
| 18/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
| 17/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
| 16/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
| 13/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
| 12/01/2012 |
1.38
|
100 | 1.52 | 1.52 | 1.38 | 0 | 0 | 0 |
| 11/01/2012 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 10/01/2012 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 09/01/2012 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 06/01/2012 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 05/01/2012 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 04/01/2012 |
1.52
|
100 | 1.65 | 1.65 | 1.52 | 0 | 0 | 0 |
| 03/01/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
| 30/12/2011 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
| 29/12/2011 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
| 28/12/2011 |
1.65
|
100 | 1.82 | 1.82 | 1.65 | 0 | 0 | 0 |
| 27/12/2011 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 26/12/2011 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 23/12/2011 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 22/12/2011 |
1.82
|
100 | 1.99 | 1.99 | 1.82 | 0 | 0 | 0 |
| 21/12/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 20/12/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 19/12/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 16/12/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/12/2011 |
1.99
|
100 | 2.20 | 2.20 | 1.99 | 0 | 0 | 0 |
| 14/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/12/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/11/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/11/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/11/2011 |
2.20
|
100 | 2.43 | 2.43 | 2.20 | 0 | 0 | 0 |
| 25/11/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 24/11/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 23/11/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 22/11/2011 |
2.43
|
100 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 21/11/2011 |
2.43
|
100 | 3.99 | 3.99 | 2.43 | 0 | 0 | 0 |
| 18/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/10/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/09/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |