CTCP Vận tải biển Sài Gòn (sgs)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.70% 11,400 0 0
12.50
13.70
12.50
2 tháng
(2026-08-05) 		-0.30 -2.26% 65,400 0 0
12.50
14.70
12.50
3 tháng
(2026-07-06) 		0.62 4.99% 72,500 0 0
12.29
14.70
12.50
6 tháng
(2026-04-07) 		0.16 1.24% 175,600 0 0
10.73
14.70
12.50
12 tháng
(2025-10-09) 		0.19 1.45% 410,200 0 0
8.30
17.20
12.50
24 tháng
(2024-10-14) 		-0.83 -5.97% 574,856 0 0
8.30
17.20
12.50
36 tháng
(2023-10-20) 		2.75 26.81% 752,800 0 0
8.30
17.20
12.50
60 tháng
(2021-11-01) 		0.52 4.19% 1,468,941 600 0.0
7.96
17.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2011
2.20
 7,600 2.20 2.20 2.20 0 0 0
29/12/2011
2.01
 6,200 1.98 2.01 1.98 0 0 0
28/12/2011
1.86
 14,800 1.86 1.86 1.86 0 0 0
27/12/2011
1.60
 4,400 1.75 1.75 1.60 0 0 0
26/12/2011
1.60
 2,200 1.52 1.60 1.52 0 0 0
23/12/2011
1.48
 2,200 1.48 1.48 1.48 0 0 0
22/12/2011
1.37
 3,700 1.37 1.37 1.37 0 0 0
21/12/2011
1.25
 4,800 1.18 1.29 1.18 0 0 0
20/12/2011
1.18
 1,800 1.14 1.18 1.14 0 0 0
19/12/2011
1.10
 1,000 1.10 1.10 1.10 0 0 0
16/12/2011
1.06
 1,600 1.06 1.06 1.06 0 0 0
15/12/2011
0.99
 1,000 0.99 0.99 0.99 0 0 0
14/12/2011
0.91
 4,700 0.91 0.91 0.91 0 0 0
13/12/2011
0.84
 700 0.84 0.84 0.84 0 0 0
12/12/2011
0.76
 1,900 0.80 0.80 0.76 0 0 0
09/12/2011
0.76
 500 0.76 0.76 0.76 0 0 0
08/12/2011
0.72
 700 0.72 0.72 0.72 0 0 0
07/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2011
0.72
 2,100 0.68 0.72 0.68 0 0 0
02/12/2011
0.72
 0 0.72 0.72 0.72 0 0 0
01/12/2011
0.72
 1,800 0.72 0.72 0.72 0 0 0
30/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
29/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
28/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
25/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
24/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
23/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
22/11/2011
0.68
 200 0.68 0.68 0.68 0 0 0
21/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/11/2011
0.76
 100 0.76 0.76 0.76 0 0 0
17/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
16/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
15/11/2011
0.84
 2,200 0.84 0.84 0.84 0 0 0
14/11/2011
0.76
 100 0.76 0.76 0.76 0 0 0
11/11/2011
0.87
 8,800 0.87 0.87 0.72 0 0 0
10/11/2011
0.80
 200 0.80 0.80 0.80 0 0 0
09/11/2011
0.87
 200 0.87 0.87 0.87 0 0 0
08/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2011
0.80
 200 0.80 0.80 0.80 0 0 0
04/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
03/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
02/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
01/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
31/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
27/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
26/10/2011
0.87
 200 0.87 0.87 0.87 0 0 0
25/10/2011
0.95
 500 0.95 0.95 0.95 0 0 0
24/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
21/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
20/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
19/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
18/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
17/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
14/10/2011
0.87
 200 0.87 0.87 0.87 0 0 0
13/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
 200 0.95 0.95 0.95 0 0 0
10/10/2011
1.03
 0 1.03 1.03 1.03 0 0 0
07/10/2011
1.03
 1,100 1.03 1.03 1.03 0 0 0
06/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 200 0.95 0.95 0.95 0 0 0
29/09/2011
1.03
 100 1.03 1.03 1.03 0 0 0
28/09/2011
1.03
 0 1.03 1.03 1.03 0 0 0
27/09/2011
1.03
 5,000 1.03 1.03 1.03 0 0 0
26/09/2011
0.95
 100 0.95 0.95 0.95 0 0 0
23/09/2011
0.99
 0 0.99 0.99 0.99 0 0 0
22/09/2011
0.99
 1,000 0.99 0.99 0.99 0 0 0
21/09/2011
1.03
 3,400 0.99 1.03 0.99 0 0 0
20/09/2011
1.06
 100 1.06 1.06 1.06 0 0 0
19/09/2011
1.06
 300 1.25 1.25 1.06 0 0 0
16/09/2011
1.14
 300 1.14 1.14 1.14 0 0 0
15/09/2011
1.25
 100 1.25 1.25 1.25 0 0 0
14/09/2011
1.14
 200 1.14 1.14 1.14 0 0 0
13/09/2011
1.10
 700 1.06 1.10 1.06 0 0 0
12/09/2011
1.06
 7,300 1.03 1.06 1.03 0 0 0
09/09/2011
1.03
 3,000 1.03 1.03 1.03 0 0 0
08/09/2011
1.03
 0 1.03 1.03 1.03 0 0 0
07/09/2011
1.06
 2,100 1.03 1.06 1.03 0 0 0
06/09/2011
1.06
 4,700 1.10 1.10 1.06 0 0 0
05/09/2011
0.99
 5,000 1.06 1.06 0.99 0 0 0
01/09/2011
0.99
 100 0.99 0.99 0.99 0 0 0
31/08/2011
1.06
 100 1.06 1.06 1.06 0 0 0
30/08/2011
1.14
 5,000 1.14 1.14 1.14 0 0 0
29/08/2011
1.14
 100 1.14 1.14 1.14 0 0 0
26/08/2011
1.06
 100 1.06 1.06 1.06 0 0 0
25/08/2011
1.14
 100 1.14 1.14 1.14 0 0 0
24/08/2011
1.25
 2,000 1.25 1.25 1.25 0 0 0
23/08/2011
1.18
 0 1.18 1.18 1.18 0 0 0
22/08/2011
1.14
 0 1.14 1.33 1.14 0 0 0
19/08/2011
1.22
 0 1.22 1.22 1.22 0 0 0
18/08/2011
1.33
 0 1.33 1.33 1.33 0 0 0
17/08/2011
1.22
 0 1.22 1.22 1.22 0 0 0
16/08/2011
1.33
 100 1.33 1.33 1.33 0 0 0
15/08/2011
1.44
 2,100 1.44 1.44 1.29 0 0 0
12/08/2011
1.41
 4,200 1.29 1.41 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc