CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2011
4.90
 20,400 4.90 5.10 4.80 0 0 0
12/12/2011
4.80
 11,200 5.10 5.10 4.80 0 0 0
09/12/2011
5
 30,400 5.10 5.10 5 0 0 0
08/12/2011
4.80
 2,700 4.80 4.80 4.80 0 0 0
07/12/2011
4.50
 6,700 4.50 4.50 4.50 0 0 0
06/12/2011
4.70
 5,100 4.50 4.70 4.50 0 0 0
05/12/2011
4.60
 10,000 4.60 4.60 4.60 0 0 0
02/12/2011
4.30
 100 4.30 4.30 4.30 0 0 0
01/12/2011
4.10
 100 4.10 4.10 4.10 0 0 0
30/11/2011
4.10
 16,100 4.10 4.10 4 0 0 0
29/11/2011
4.10
 4,200 4.20 4.30 4.10 0 0 0
28/11/2011
4.10
 8,200 4 4.10 4 0 0 0
25/11/2011
3.80
 10,700 3.70 3.90 3.70 0 0 0
24/11/2011
3.90
 1,600 3.70 3.90 3.70 0 0 0
23/11/2011
3.90
 2,300 3.90 3.90 3.60 0 0 0
22/11/2011
3.80
 21,000 3.70 3.80 3.70 0 0 0
21/11/2011
3.60
 8,800 3.70 3.80 3.60 0 0 0
18/11/2011
3.80
 3,000 3.90 3.90 3.80 0 0 0
17/11/2011
4
 2,300 4 4 3.90 0 0 0
16/11/2011
4.10
 100 4.10 4.10 4.10 0 0 0
15/11/2011
3.70
 800 4 4 3.70 0 0 0
14/11/2011
3.80
 3,500 3.80 3.80 3.80 0 0 0
11/11/2011
4
 1,900 4 4 4 0 0 0
10/11/2011
4.20
 1,500 3.90 4.20 3.90 0 0 0
09/11/2011
4
 2,200 4 4 4 0 0 0
08/11/2011
4.10
 6,700 4.10 4.10 4.10 0 0 0
07/11/2011
4.10
 2,000 4 4.10 4 0 0 0
04/11/2011
4
 1,900 4 4 4 0 0 0
03/11/2011
4
 1,700 4 4 4 0 0 0
02/11/2011
4.30
 2,600 4.20 4.30 4.10 0 0 0
01/11/2011
4.30
 1,900 4.30 4.30 4.10 0 0 0
31/10/2011
4.20
 4,600 4.20 4.80 4.20 0 0 0
28/10/2011
4.60
 9,200 4.50 4.60 4.20 0 0 0
27/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2011
4.40
 1,600 4.30 4.50 4.30 0 0 0
25/10/2011
4.30
 6,400 4.50 4.50 4.30 0 0 0
24/10/2011
4.40
 14,700 4.40 4.40 4.30 0 0 0
21/10/2011
4.20
 10,100 4.20 4.20 4.20 0 0 0
20/10/2011
4
 2,600 4 4 4 0 0 0
19/10/2011
4
 1,000 4 4 4 0 0 0
18/10/2011
3.90
 7,800 4 4 3.90 0 0 0
17/10/2011
4.10
 2,100 4.20 4.20 4.10 0 0 0
14/10/2011
4.20
 1,500 4.20 4.20 4.20 0 0 0
13/10/2011
4.30
 1,300 4.20 4.30 4.20 0 0 0
12/10/2011
4.30
 3,000 4.30 4.30 4.20 0 0 0
11/10/2011
4.40
 4,500 4.70 4.70 4.40 0 0 0
10/10/2011
4.40
 3,300 4.40 4.40 4.30 0 0 0
07/10/2011
4.50
 6,800 4.80 4.80 4.40 0 0 0
06/10/2011
4.50
 52,100 4.60 4.80 4.40 0 0 0
05/10/2011
4.60
 6,000 4.90 4.90 4.60 0 0 0
04/10/2011
4.90
 2,600 4.90 4.90 4.90 0 0 0
03/10/2011
4.90
 1,300 5.10 5.10 4.90 0 0 0
30/09/2011
5.20
 3,000 5.10 5.20 5 0 0 0
29/09/2011
5.10
 2,800 5.30 5.30 5.10 0 0 0
28/09/2011
5.20
 3,700 5.30 5.30 5.10 0 0 0
27/09/2011
5.10
 1,000 5.10 5.10 5.10 0 0 0
26/09/2011
5
 2,100 5.30 5.30 5 0 0 0
23/09/2011
5
 4,800 5 5.10 4.80 0 0 0
22/09/2011
5.10
 9,300 5.20 5.20 5.10 0 0 0
21/09/2011
5.40
 1,600 5.40 5.40 5.40 0 0 0
20/09/2011
5.70
 5,500 5.60 5.80 5.60 0 0 0
19/09/2011
5.80
 2,000 5.80 5.80 5.80 0 0 0
16/09/2011
5.40
 8,000 5.70 5.70 5.40 0 0 0
15/09/2011
5.90
 25,600 6 6 5.60 0 0 0
14/09/2011
5.90
 34,700 5.90 6 5.90 0 0 0
13/09/2011
5.70
 3,800 5.70 5.70 5.70 0 0 0
12/09/2011
5.50
 21,900 5.20 5.50 5.20 0 0 0
09/09/2011
5.10
 5,900 5.20 5.30 5.10 0 0 0
08/09/2011
5.10
 20,500 5 5.10 5 0 0 0
07/09/2011
4.90
 7,800 4.80 4.90 4.80 0 0 0
06/09/2011
4.80
 2,200 4.90 4.90 4.80 0 0 0
05/09/2011
5.10
 7,000 5 5.10 5 0 0 0
01/09/2011
4.90
 7,700 5 5 4.80 0 0 0
31/08/2011
4.90
 2,200 4.90 5 4.90 0 0 0
30/08/2011
5
 1,900 5 5 4.90 0 0 0
29/08/2011
4.90
 10,700 4.90 4.90 4.60 0 0 0
26/08/2011
4.50
 1,600 4.70 4.80 4.50 0 0 0
25/08/2011
4.70
 1,000 4.70 4.70 4.70 0 0 0
24/08/2011
4.90
 700 4.90 4.90 4.90 0 0 0
23/08/2011
4.90
 1,000 4.90 4.90 4.90 0 0 0
22/08/2011
5
 2,500 5.10 5.10 5 0 0 0
19/08/2011
4.90
 2,000 4.90 4.90 4.90 0 0 0
18/08/2011
5
 8,500 5.20 5.20 5 0 0 0
17/08/2011
5
 2,200 4.70 5 4.70 0 0 0
16/08/2011
4.90
 1,000 4.90 4.90 4.90 0 0 0
15/08/2011
4.90
 0 4.90 4.90 4.90 0 0 0
12/08/2011
4.90
 0 4.90 4.90 4.90 0 0 0
11/08/2011
4.90
 0 4.90 4.90 4.90 0 0 0
10/08/2011
4.90
 1,800 5.10 5.10 4.90 0 0 0
09/08/2011
5
 6,200 5.20 5.60 5 0 0 0
08/08/2011
5.30
 100 5.30 5.30 5.30 0 0 0
05/08/2011
5.20
 100 5.20 5.20 5.20 0 0 0
04/08/2011
5.10
 400 5 5.10 5 0 0 0
03/08/2011
5
 1,300 4.80 5 4.80 0 0 0
02/08/2011
4.90
 0 4.90 4.90 4.90 0 0 0
01/08/2011
4.80
 3,400 4.80 5 4.80 0 0 0
29/07/2011
4.80
 2,700 4.80 4.90 4.80 0 0 0
28/07/2011
5.10
 900 4.90 5.10 4.90 0 0 0
27/07/2011
5
 1,200 5.10 5.20 5 0 0 0
26/07/2011
5.40
 1,400 5.30 5.40 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc