CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.90
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -3.06% 25,200 -1,200 0.0
17.80
20.50
18.90
2 tháng
(2026-08-10) 		-0.50 -2.56% 89,800 -2,800 -0.1
17.80
20.50
18.90
3 tháng
(2026-07-10) 		-1.55 -7.54% 172,600 -9,000 -0.2
17.80
20.55
18.90
6 tháng
(2026-04-13) 		2.20 13.10% 863,500 -101,200 -2.1
16.50
25.40
18.90
12 tháng
(2025-10-13) 		0.15 0.81% 1,311,800 -108,700 -2.2
16.50
25.40
18.90
24 tháng
(2024-10-18) 		3.58 23.24% 3,839,900 -45,900 -1.1
14.32
25.40
18.90
36 tháng
(2023-10-24) 		8.72 84.75% 6,161,100 -8,475 -0.4
9.26
25.40
18.90
60 tháng
(2021-11-03) 		4.98 35.50% 7,246,300 -25,274 -6.8
7.76
25.40
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2011
10.30
 171,610 10.16 10.37 10.09 1,000 0 0.0
27/12/2011
10.16
 342,180 10.09 10.37 10.02 200 0 0.0
26/12/2011
10.30
 65,610 10.44 10.44 10.30 0 0 0
23/12/2011
10.44
 136,930 10.30 10.44 10.16 0 0 0
22/12/2011
10.16
 87,650 10.44 10.44 10.09 0 0 0
21/12/2011
10.44
 113,540 10.02 10.52 10.02 100 0 0.0
20/12/2011
10.02
 215,270 9.87 10.16 9.87 0 6,220 -0.1
19/12/2011
10.16
 52,180 10.09 10.23 10.09 6,400 0 0.1
16/12/2011
10.02
 67,760 9.94 10.16 9.94 0 0 0
15/12/2011
9.87
 249,850 10.02 10.02 9.87 0 0 0
14/12/2011
10.02
 279,790 9.80 10.09 9.80 0 0 0
13/12/2011
9.87
 246,190 9.80 9.94 9.80 0 0 0
12/12/2011
9.80
 167,450 9.73 9.87 9.73 0 0 0
09/12/2011
9.80
 159,050 10.02 10.02 9.66 0 53,660 -0.7
08/12/2011
10.02
 85,690 10.02 10.09 10.02 0 7,000 -0.1
07/12/2011
10.02
 140,690 9.80 10.09 9.80 0 13,600 -0.2
06/12/2011
9.94
 137,110 10.02 10.30 9.80 0 6,600 -0.1
05/12/2011
9.94
 108,790 9.66 9.94 9.59 0 7,400 -0.1
02/12/2011
9.51
 34,590 9.51 9.51 9.37 0 0 0
01/12/2011
9.37
 79,530 9.51 9.59 9.37 0 0 0
30/11/2011
9.44
 45,220 9.59 9.59 9.37 200 0 0.0
29/11/2011
9.59
 62,130 9.73 9.80 9.59 0 0 0
28/11/2011
9.66
 128,770 9.44 9.66 9.44 900 2,000 0.0
25/11/2011
9.37
 33,310 9.30 9.44 9.23 0 0 0
24/11/2011
9.37
 56,800 9.30 9.37 9.23 400 0 0.0
23/11/2011
9.37
 14,860 9.01 9.37 9.01 0 0 0
22/11/2011
9.01
 63,910 9.01 9.16 8.94 400 0 0.0
21/11/2011
9.09
 67,110 9.30 9.37 9.09 0 0 0
18/11/2011
9.30
 71,110 9.51 9.51 9.23 700 0 0.0
17/11/2011
9.51
 31,620 9.66 9.66 9.44 0 0 0
16/11/2011
9.51
 47,910 9.51 9.59 9.30 3,000 0 0.0
15/11/2011
9.30
 110,100 9.59 9.66 9.30 0 0 0
14/11/2011
9.51
 138,570 9.73 9.73 9.30 890 0 0.0
11/11/2011
9.73
 81,720 9.94 9.94 9.51 8,300 20,850 -0.2
10/11/2011
9.80
 96,160 10.02 10.02 9.80 0 700 0.0
09/11/2011
10.09
 57,030 10.23 10.23 10.02 9,180 10 0.1
08/11/2011
10.09
 95,970 10.37 10.37 10.02 700 0 0.0
07/11/2011
10.30
 68,690 10.52 10.52 10.30 1,100 0 0.0
04/11/2011
10.52
 87,950 10.73 10.73 10.52 11,600 0 0.2
03/11/2011
10.66
 90,990 10.80 10.80 10.44 0 0 0
02/11/2011
10.66
 146,470 11.02 11.02 10.66 2,280 0 0.0
01/11/2011
11.02
 65,260 11.16 11.30 11.02 50 0 0.0
31/10/2011
11.30
 97,680 11.66 11.66 11.30 0 0 0
28/10/2011
11.45
 264,790 11.23 11.59 11.16 500 0 0.0
27/10/2011
11.09
 189,630 11.09 11.30 11.09 0 21,230 -0.3
26/10/2011
11.30
 191,410 11.30 11.37 11.23 500 0 0.0
25/10/2011
11.45
 89,180 11.45 11.52 11.30 1,500 0 0.0
24/10/2011
11.45
 101,880 11.66 11.66 11.23 0 0 0
21/10/2011
11.52
 58,920 11.52 11.66 11.45 4,000 0 0.1
20/10/2011
11.30
 120,790 11.37 11.73 11.30 500 18,420 -0.3
19/10/2011
11.52
 78,930 11.52 11.59 11.23 400 0 0.0
18/10/2011
11.30
 117,270 11.59 11.80 11.30 500 0 0.0
17/10/2011
11.80
 99,920 11.88 12.09 11.80 0 0 0
14/10/2011
12.02
 142,060 11.95 12.09 11.88 0 0 0
13/10/2011
11.95
 73,970 12.16 12.16 11.88 10,700 0 0.2
12/10/2011
11.95
 124,140 12.30 12.30 11.80 11,000 0 0.2
11/10/2011
12.30
 238,090 12.38 12.66 12.23 500 0 0.0
10/10/2011
12.23
 458,330 11.88 12.45 11.88 7,080 400 0.1
07/10/2011
11.88
 132,490 11.88 12.23 11.88 0 0 0
06/10/2011
11.88
 142,310 11.95 12.23 11.80 100 1,000 0.0
05/10/2011
11.80
 89,650 12.09 12.09 11.73 100 0 0.0
04/10/2011
11.80
 53,250 11.80 12.02 11.80 0 0 0
03/10/2011
11.95
 100,980 12.45 12.45 11.80 2,270 0 0.0
30/09/2011
12.16
 361,030 11.73 12.16 11.45 0 0 0
29/09/2011
11.59
 77,100 11.73 11.80 11.52 0 0 0
28/09/2011
11.73
 102,430 11.88 11.95 11.66 0 0 0
27/09/2011
11.73
 58,190 12.02 12.02 11.73 0 0 0
26/09/2011
11.80
 90,170 12.02 12.02 11.80 750 0 0.0
23/09/2011
11.80
 42,280 11.80 11.88 11.80 0 0 0
22/09/2011
12.02
 69,430 11.95 12.02 11.80 0 0 0
21/09/2011
11.80
 50,870 12.02 12.16 11.80 2,000 0 0.0
20/09/2011
11.95
 136,960 11.95 12.09 11.88 20,000 0 0.3
19/09/2011
12.09
 79,180 11.80 12.16 11.80 12,100 0 0.2
16/09/2011
12.09
 118,300 12.30 12.45 12.02 30,000 0 0.5
15/09/2011
12.38
 101,600 12.52 12.52 12.23 38,780 0 0.7
14/09/2011
12.52
 173,460 12.88 12.88 12.52 16,000 0 0.3
13/09/2011
12.88
 333,660 12.52 13.02 12.52 0 0 0
12/09/2011
12.45
 133,840 12.52 12.66 12.38 68,420 0 1.2
09/09/2011
12.45
 93,930 12.66 12.66 12.16 0 0 0
08/09/2011
12.45
 356,780 12.73 12.88 12.45 0 2,210 0.0
07/09/2011
12.30
 195,770 11.80 12.30 11.80 0 0 0
06/09/2011
11.73
 90,780 11.95 11.95 11.52 0 0 0
05/09/2011
11.95
 104,170 12.16 12.23 11.95 2,000 0 0.0
01/09/2011
12.30
 130,140 12.02 12.30 12.02 0 700 0.0
31/08/2011
12.09
 184,930 11.95 12.16 11.59 5,750 0 0.1
30/08/2011
11.88
 205,750 12.16 12.23 11.80 0 20,600 -0.3
29/08/2011
11.80
 196,480 11.52 11.80 11.30 0 0 0
26/08/2011
11.30
 56,200 11.30 11.30 11.16 4,520 0 0.1
25/08/2011
11.30
 29,640 11.30 11.30 11.16 0 0 0
24/08/2011
11.30
 35,820 11.37 11.45 11.23 0 14,920 -0.2
23/08/2011
11.30
 56,330 11.30 11.37 11.16 0 19,090 -0.3
22/08/2011
11.30
 82,830 11.09 11.30 11.09 0 0 0
19/08/2011
10.87
 51,350 11.02 11.09 10.87 0 0 0
18/08/2011
11.23
 88,410 11.16 11.37 11.16 5,010 38,010 -0.5
17/08/2011
11.16
 40,490 10.95 11.16 10.87 0 0 0
16/08/2011
10.87
 43,080 10.87 11.02 10.87 0 2,200 0.0
15/08/2011
10.95
 11,140 11.02 11.02 10.87 3,600 0 0.1
12/08/2011
10.95
 28,400 10.80 10.95 10.80 1,300 0 0.0
11/08/2011
10.66
 20,110 10.37 10.73 10.37 50 400 0.0
10/08/2011
10.73
 36,890 10.95 11.02 10.73 6,110 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc