CTCP Bao bì và In Nông nghiệp (inn)

41.30
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.10 -4.82% 62,100 0 0
41.30
43.60
41.30
2 tháng
(2025-10-13) 		-3.50 -7.78% 158,100 -1,500 -0.1
41.30
45
41.30
3 tháng
(2025-09-15) 		-0.83 -1.97% 313,100 -800 -0.0
41.30
48
41.30
6 tháng
(2025-06-16) 		2.70 6.96% 542,700 -2,500 -0.1
38
48
41.30
12 tháng
(2024-12-17) 		5.50 15.28% 1,229,500 -900 0.1
35.40
48
41.30
24 tháng
(2023-12-25) 		12.95 45.38% 2,412,164 -198,940 -9.6
27.91
48
41.30
36 tháng
(2022-12-28) 		17.71 74.48% 5,264,599 -244,207 -11.2
22.01
48
41.30
60 tháng
(2021-01-07) 		23.26 127.56% 15,331,967 -1,105,427 -41.1
14.83
48
41.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2011
1.68
 3,800 1.68 1.82 1.68 0 0 0
21/02/2011
1.68
 10,100 1.78 1.78 1.68 0 0 0
18/02/2011
1.78
 4,000 1.65 1.80 1.78 0 0 0
17/02/2011
1.65
 5,000 1.77 1.83 1.65 0 0 0
16/02/2011
1.77
 4,400 1.78 1.78 1.74 0 0 0
15/02/2011
1.78
 3,000 1.71 1.88 1.78 0 0 0
14/02/2011
1.71
 3,600 1.84 1.91 1.71 0 0 0
11/02/2011
1.84
 100 1.82 1.84 1.84 0 0 0
10/02/2011
1.82
 100 1.74 1.82 1.82 0 0 0
09/02/2011
1.74
 500 1.77 1.77 1.74 0 0 0
08/02/2011
1.77
 400 1.73 1.77 1.65 0 0 0
28/01/2011
1.73
 2,000 1.66 1.73 1.73 0 0 0
27/01/2011
1.66
 100 1.78 1.78 1.66 0 0 0
26/01/2011
1.78
 100 1.71 1.78 1.78 0 0 0
25/01/2011
1.71
 1,000 1.77 1.77 1.71 0 0 0
24/01/2011
1.77
 300 1.71 1.77 1.65 0 0 0
21/01/2011
1.71
 1,500 1.71 1.73 1.70 0 0 0
20/01/2011
1.71
 7,000 1.71 1.71 1.70 0 0 0
19/01/2011
1.71
 1,800 1.66 1.71 1.71 0 0 0
18/01/2011
1.66
 3,000 1.71 1.73 1.66 0 0 0
17/01/2011
1.71
 4,900 1.71 1.73 1.71 0 0 0
14/01/2011
1.71
 0 1.71 1.71 1.71 0 0 0
13/01/2011
1.71
 3,000 1.74 1.74 1.71 0 0 0
12/01/2011
1.74
 1,100 1.65 1.74 1.64 0 0 0
11/01/2011
1.65
 2,700 1.66 1.66 1.60 0 0 0
10/01/2011
1.66
 3,100 1.69 1.69 1.66 0 0 0
07/01/2011
1.69
 5,100 1.70 1.70 1.63 0 0 0
06/01/2011
1.70
 6,800 1.82 1.82 1.70 0 0 0
05/01/2011
1.82
 0 1.82 1.82 1.82 0 0 0
04/01/2011
1.82
 100 1.75 1.82 1.82 0 0 0
31/12/2010
1.75
 100 1.69 1.75 1.75 0 0 0
30/12/2010
1.69
 1,800 1.66 1.77 1.66 0 0 0
29/12/2010
1.66
 1,100 1.74 1.78 1.66 0 0 0
28/12/2010
1.74
 500 1.75 1.75 1.74 0 0 0
27/12/2010
1.75
 0 1.75 1.75 1.75 0 0 0
24/12/2010
1.75
 0 1.75 1.75 1.75 0 0 0
23/12/2010
1.75
 100 1.68 1.75 1.75 0 0 0
22/12/2010
1.68
 3,000 1.79 1.79 1.68 0 0 0
21/12/2010
1.79
 100 1.71 1.79 1.79 0 0 0
20/12/2010
1.71
 800 1.69 1.80 1.71 0 0 0
17/12/2010
1.69
 1,500 1.80 1.83 1.69 0 0 0
16/12/2010
1.80
 100 1.71 1.80 1.80 0 0 0
15/12/2010
1.71
 6,200 1.79 1.79 1.71 0 0 0
14/12/2010
1.79
 1,000 1.80 1.80 1.79 0 0 0
13/12/2010
1.80
 12,500 1.80 1.87 1.78 0 0 0
10/12/2010
1.80
 4,200 1.75 1.82 1.78 0 0 0
09/12/2010
1.75
 2,100 1.69 1.75 1.71 0 0 0
08/12/2010
1.69
 3,100 1.82 1.82 1.69 0 0 0
07/12/2010
1.82
 200 1.77 1.82 1.82 0 0 0
06/12/2010
1.77
 2,600 1.87 1.97 1.77 0 0 0
03/12/2010
1.87
 4,100 1.78 1.88 1.84 0 0 0
02/12/2010
1.78
 1,000 1.73 1.78 1.78 0 0 0
01/12/2010
1.73
 2,100 1.75 1.80 1.73 0 0 0
30/11/2010
1.75
 13,900 1.68 1.79 1.65 0 0 0
29/11/2010
1.68
 1,200 1.63 1.68 1.66 0 0 0
26/11/2010
1.63
 2,500 1.65 1.69 1.63 0 0 0
25/11/2010
1.65
 3,600 1.59 1.65 1.65 0 0 0
24/11/2010
1.59
 1,100 1.63 1.66 1.59 0 0 0
23/11/2010
1.63
 400 1.52 1.63 1.63 0 0 0
22/11/2010
1.52
 2,500 1.63 1.63 1.52 0 0 0
19/11/2010
1.63
 100 1.55 1.63 1.63 0 0 0
18/11/2010
1.55
 1,800 1.46 1.55 1.54 0 0 0
17/11/2010
1.46
 1,000 1.51 1.51 1.46 0 0 0
16/11/2010
1.51
 1,900 1.52 1.52 1.49 0 0 0
15/11/2010
1.52
 1,500 1.64 1.69 1.52 0 0 0
12/11/2010
1.64
 12,300 1.68 1.68 1.59 0 0 0
11/11/2010
1.68
 4,700 1.71 1.75 1.68 0 0 0
10/11/2010
1.71
 2,500 1.70 1.78 1.71 0 0 0
09/11/2010
1.70
 5,700 1.69 1.70 1.68 0 0 0
08/11/2010
1.69
 600 1.78 1.79 1.69 0 0 0
05/11/2010
1.78
 600 1.78 1.83 1.78 0 0 0
04/11/2010
1.78
 2,000 1.69 1.83 1.77 0 0 0
03/11/2010
1.69
 3,200 1.75 1.75 1.69 0 0 0
02/11/2010
1.75
 2,300 1.78 1.78 1.75 0 0 0
01/11/2010
1.78
 19,700 1.80 1.80 1.77 0 0 0
29/10/2010
1.80
 2,000 1.79 1.80 1.80 0 0 0
28/10/2010
1.79
 2,100 1.80 1.84 1.79 0 0 0
27/10/2010
1.80
 3,800 1.78 1.80 1.78 0 0 0
26/10/2010
1.78
 6,000 1.70 1.83 1.78 0 0 0
25/10/2010
1.70
 13,000 1.75 1.78 1.70 0 0 0
22/10/2010
1.75
 1,600 1.78 1.78 1.75 0 0 0
21/10/2010
1.78
 2,500 1.73 1.78 1.77 0 0 0
20/10/2010
1.73
 10,100 1.82 1.82 1.73 0 0 0
19/10/2010
1.82
 30,200 1.84 1.91 1.82 0 0 0
18/10/2010
1.84
 2,700 1.87 1.87 1.84 0 0 0
15/10/2010
1.87
 4,200 1.88 1.88 1.85 0 0 0
14/10/2010
1.88
 2,100 1.87 1.88 1.85 0 0 0
13/10/2010
1.87
 3,600 1.83 1.87 1.84 0 0 0
12/10/2010
1.83
 21,300 1.89 1.91 1.83 0 0 0
11/10/2010
1.89
 1,500 1.87 2.01 1.89 0 0 0
08/10/2010
1.87
 14,100 1.97 1.97 1.87 0 0 0
07/10/2010
1.97
 300 1.97 2.02 1.97 0 0 0
06/10/2010
1.97
 2,600 1.98 1.99 1.97 0 0 0
05/10/2010
1.98
 100 1.91 1.98 1.98 0 0 0
04/10/2010
1.91
 7,500 1.94 2.02 1.91 0 0 0
01/10/2010
1.94
 8,700 2.01 2.02 1.94 0 0 0
30/09/2010
2.01
 100 1.94 2.01 2.01 0 0 0
29/09/2010
1.94
 5,400 1.97 1.97 1.91 0 0 0
28/09/2010
1.97
 5,500 1.97 2.01 1.97 0 0 0
27/09/2010
1.97
 5,900 1.96 2.01 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |