CTCP Dệt may Huế (hdm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-4.10 -11.36% 197,300 200 0.0
29.50
36.10
32
2 tháng
(2025-03-03) 		-4 -11.11% 277,500 1,100 0.0
29.50
38
32
3 tháng
(2025-02-03) 		-2.20 -6.43% 427,641 1,300 0.0
29.50
38
32
6 tháng
(2024-11-04) 		-0.05 -0.14% 1,091,982 3,100 0.1
29.50
38
32
12 tháng
(2024-05-06) 		5.16 19.21% 2,246,886 4,700 0.2
26.57
38
32
24 tháng
(2023-05-12) 		14.55 83.33% 7,487,889 4,720 0.2
17.45
38
32
36 tháng
(2022-05-17) 		14.86 86.73% 9,100,534 4,720 0.2
10.32
38
32
60 tháng
(2020-05-27) 		26.95 533.51% 10,118,854 -21,480 -0.3
4.54
38
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
29/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
28/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
25/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
24/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
23/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
22/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
21/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
17/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
16/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
15/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
14/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
11/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
10/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
09/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
08/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
07/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
04/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
03/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
02/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
01/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
31/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
28/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
27/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
26/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
25/05/2010
1.06
 1,000 0.96 1.06 1.06 0 0 0
24/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
21/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
20/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
19/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
18/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
17/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
14/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
13/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
12/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
11/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
10/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
07/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
06/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
05/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
04/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
29/04/2010
0.96
 1,000 0.88 0.96 0.96 0 0 0
28/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
21/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
20/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
19/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
16/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
15/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
14/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
13/04/2010
0.88
 10,000 0.92 0.92 0.88 0 0 0
12/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
09/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
08/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
07/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
06/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
05/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
02/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
01/04/2010
0.92
 0 0.92 0.92 0.92 0 0 0
31/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
30/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
29/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
26/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
25/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
24/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
23/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
22/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
19/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
18/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
17/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
16/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
15/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
12/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
11/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
10/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
09/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
08/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
05/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
04/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
03/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
02/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
01/03/2010
0.92
 0 0.92 0.92 0.92 0 0 0
26/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
25/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
24/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
23/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
22/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
12/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
11/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
10/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
09/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
08/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
05/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
04/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
03/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
02/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
01/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |