CTCP Dệt may Huế (hdm)

35
2.30
(7.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
17/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
16/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
15/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
14/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
11/11/2011
1.74
 100 1.74 1.74 1.74 0 0 0
10/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
09/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
08/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
07/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
04/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
03/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
02/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
01/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
31/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
28/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
27/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
26/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
25/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
24/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
20/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
19/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
18/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
17/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
11/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
10/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
07/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
04/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
30/09/2011
1.74
 0 1.74 1.74 1.74 0 0 0
29/09/2011
1.74
 4,900 1.92 1.92 1.74 0 0 0
28/09/2011
1.88
 100 1.88 1.88 1.88 0 0 0
27/09/2011
1.74
 100 1.74 1.74 1.74 0 0 0
26/09/2011
1.58
 300 1.58 1.58 1.58 0 0 0
23/09/2011
1.44
 200 1.44 1.44 1.44 0 0 0
22/09/2011
1.31
 1,600 1.31 1.31 1.31 0 0 0
21/09/2011
1.20
 100 1.20 1.20 1.20 0 0 0
20/09/2011
1.09
 100 1.09 1.09 1.09 0 0 0
19/09/2011
1.05
 600 1.02 1.05 1.02 0 0 0
16/09/2011
1.01
 1,000 1.00 1.01 1.00 0 0 0
15/09/2011
1.06
 1,000 1.06 1.06 1.06 0 0 0
14/09/2011
1.18
 100 1.18 1.18 1.18 0 0 0
13/09/2011
1.14
 100 1.14 1.14 1.14 0 0 0
12/09/2011
1.13
 100 1.13 1.13 1.13 0 0 0
09/09/2011
1.13
 100 1.13 1.13 1.13 0 0 0
08/09/2011
1.12
 100 1.12 1.12 1.12 0 0 0
07/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
06/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
05/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
01/09/2011
1.11
 100 1.11 1.11 1.11 0 0 0
31/08/2011
1.09
 100 1.09 1.09 1.09 0 0 0
30/08/2011
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2011
1.06
 100 1.06 1.06 1.06 0 0 0
26/08/2011
0.96
 100 0.96 0.96 0.96 0 0 0
25/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
24/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
23/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
22/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
19/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 100 0.80 0.80 0.80 0 0 0
09/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/08/2011
0.73
 1,000 0.73 0.73 0.73 0 0 0
05/08/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/08/2011
0.67
 500 0.67 0.67 0.67 0 0 0
03/08/2011
0.72
 0 0.61 0.61 0.61 0 0 0
02/08/2011
0.72
 0 0.61 0.61 0.61 0 0 0
01/08/2011
0.72
 0 0.61 0.61 0.61 0 0 0
29/07/2011
0.72
 0 0.61 0.61 0.61 0 0 0
28/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.72
 0 0.61 0.61 0.61 0 0 0
26/07/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
25/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2011
0.60
 100 0.60 0.60 0.60 0 0 0
12/07/2011
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2011
0.55
 2,000 0.55 0.55 0.55 0 0 0
08/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc