CTCP Điện Nước Lắp máy Hải Phòng (dnc)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-3.90 -7.96% 500 0 0
40.70
49.50
40.70
2 tháng
(2026-08-06) 		-3.90 -7.96% 12,900 0 0
40.70
49.98
40.70
3 tháng
(2026-07-07) 		-3.90 -7.96% 13,800 0 0
40.70
49.98
40.70
6 tháng
(2026-04-08) 		-10.76 -19.26% 39,700 -1,000 -0.1
40.70
59.88
40.70
12 tháng
(2025-10-10) 		-4.56 -9.18% 100,100 -1,000 -0.1
40.70
60.26
40.70
24 tháng
(2024-10-15) 		-7.15 -13.68% 270,078 -6,393 -0.4
32.68
63.73
40.70
36 tháng
(2023-10-23) 		21.91 94.48% 310,727 -7,586 -0.4
19.11
63.73
40.70
60 tháng
(2021-11-01) 		20.70 84.82% 362,106 -10,661 -0.6
17.91
63.73
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2011
0.29
 100 0.29 0.29 0.29 0 0 0
24/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
21/10/2011
0.31
 100 0.31 0.31 0.31 0 0 0
20/10/2011
0.33
 100 0.33 0.33 0.33 0 0 0
19/10/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/10/2011
0.35
 100 0.35 0.35 0.35 0 0 0
17/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2011
0.37
 400 0.37 0.37 0.37 0 0 0
12/10/2011
0.40
 300 0.37 0.40 0.37 0 0 0
11/10/2011
0.40
 200 0.36 0.40 0.36 0 0 0
10/10/2011
0.38
 100 0.38 0.38 0.38 0 0 0
07/10/2011
0.38
 900 0.36 0.38 0.36 0 0 0
06/10/2011
0.36
 100 0.36 0.36 0.36 0 0 0
05/10/2011
0.34
 100 0.34 0.34 0.34 0 0 0
04/10/2011
0.32
 100 0.32 0.32 0.32 0 0 0
03/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2011
0.30
 100 0.30 0.30 0.30 0 0 0
29/09/2011
0.32
 100 0.32 0.32 0.32 0 0 0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 100 0.33 0.33 0.33 0 0 0
26/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
23/09/2011
0.34
 300 0.34 0.34 0.34 300 0 0.0
22/09/2011
0.32
 0 0.32 0.32 0.32 0 0 0
21/09/2011
0.32
 4,600 0.32 0.33 0.32 0 0 0
20/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
19/09/2011
0.34
 100 0.34 0.34 0.34 0 0 0
16/09/2011
0.34
 1,200 0.35 0.35 0.34 0 0 0
15/09/2011
0.37
 6,400 0.37 0.37 0.37 0 0 0
14/09/2011
0.39
 2,000 0.40 0.40 0.39 0 0 0
13/09/2011
0.40
 1,200 0.43 0.43 0.40 0 0 0
12/09/2011
0.44
 200 0.40 0.44 0.40 0 0 0
09/09/2011
0.44
 200 0.40 0.44 0.40 0 0 0
08/09/2011
0.40
 1,400 0.40 0.44 0.40 0 0 0
07/09/2011
0.43
 400 0.39 0.43 0.39 0 0 0
06/09/2011
0.41
 100 0.41 0.41 0.41 0 0 0
05/09/2011
0.44
 1,100 0.42 0.44 0.42 0 0 0
01/09/2011
0.43
 1,600 0.41 0.45 0.41 0 0 0
31/08/2011
0.45
 800 0.43 0.45 0.43 0 0 0
30/08/2011
0.48
 200 0.43 0.48 0.43 0 0 0
29/08/2011
0.45
 1,100 0.42 0.45 0.42 0 0 0
26/08/2011
0.45
 2,100 0.45 0.45 0.45 2,000 0 0.0
25/08/2011
0.48
 100 0.48 0.48 0.48 0 0 0
24/08/2011
0.43
 400 0.43 0.46 0.43 0 0 0
23/08/2011
0.48
 200 0.43 0.48 0.43 0 0 0
22/08/2011
0.45
 200 0.45 0.45 0.45 0 0 0
19/08/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/08/2011
0.43
 100 0.43 0.43 0.43 0 0 0
17/08/2011
0.45
 2,000 0.45 0.45 0.45 0 0 0
16/08/2011
0.43
 900 0.40 0.43 0.40 0 0 0
15/08/2011
0.40
 300 0.43 0.43 0.40 0 0 0
12/08/2011
0.41
 100 0.41 0.41 0.41 0 0 0
11/08/2011
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2011
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2011
0.45
 400 0.40 0.45 0.40 0 0 0
08/08/2011
0.43
 100 0.43 0.43 0.43 0 0 0
05/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
04/08/2011
0.48
 400 0.43 0.48 0.43 0 0 0
03/08/2011
0.45
 200 0.45 0.45 0.45 0 0 0
02/08/2011
0.48
 200 0.48 0.48 0.48 0 0 0
01/08/2011
0.48
 0 0.48 0.48 0.48 0 0 0
29/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
28/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
27/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
26/07/2011
0.48
 100 0.48 0.48 0.48 0 0 0
25/07/2011
0.48
 200 0.52 0.52 0.48 0 0 0
22/07/2011
0.48
 200 0.54 0.54 0.48 0 0 0
21/07/2011
0.51
 100 0.51 0.51 0.51 0 0 0
20/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
19/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
18/07/2011
0.48
 300 0.52 0.52 0.48 200 0 0.0
15/07/2011
0.51
 100 0.51 0.51 0.51 0 0 0
14/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
13/07/2011
0.48
 100 0.48 0.48 0.48 0 0 0
12/07/2011
0.51
 300 0.51 0.51 0.51 0 0 0
11/07/2011
0.49
 200 0.49 0.49 0.49 0 0 0
08/07/2011
0.49
 400 0.48 0.49 0.48 0 0 0
07/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
06/07/2011
0.49
 600 0.48 0.49 0.48 0 0 0
05/07/2011
0.47
 100 0.47 0.47 0.47 0 0 0
04/07/2011
0.44
 0 0.44 0.44 0.44 0 0 0
01/07/2011
0.44
 3,600 0.44 0.44 0.44 0 0 0
30/06/2011
0.44
 8,200 0.44 0.44 0.44 0 0 0
29/06/2011
0.44
 5,500 0.42 0.44 0.41 0 0 0
28/06/2011
0.41
 800 0.42 0.42 0.41 0 0 0
27/06/2011
0.40
 400 0.40 0.40 0.40 0 0 0
24/06/2011
0.37
 24,300 0.38 0.38 0.37 5,000 0 0.0
23/06/2011
0.39
 16,500 0.41 0.43 0.39 0 2,000 0.0
22/06/2011
0.41
 3,000 0.42 0.42 0.41 2,000 0 0.0
21/06/2011
0.44
 1,400 0.44 0.44 0.44 0 0 0
20/06/2011
0.47
 6,700 0.48 0.48 0.47 2,000 0 0.0
17/06/2011
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2011
0.50
 500 0.51 0.51 0.50 0 0 0
15/06/2011
0.54
 0 0.54 0.54 0.54 0 0 0
14/06/2011
0.54
 2,000 0.54 0.54 0.54 0 0 0
13/06/2011
0.57
 900 0.57 0.57 0.57 0 0 0
10/06/2011
0.61
 900 0.61 0.61 0.61 0 0 0
09/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
08/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
07/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc