CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.48 3.08% 6,000 0 0
48.02
56.25
49.50
2 tháng
(2026-07-20) 		0.50 1.02% 15,000 0 0
45.08
56.25
49.50
3 tháng
(2026-06-22) 		0.50 1.02% 16,400 0 0
45.08
56.25
49.50
6 tháng
(2026-03-23) 		-7.34 -12.91% 43,700 -1,000 -0.1
45.08
59.88
49.50
12 tháng
(2025-09-23) 		-2.05 -3.98% 106,500 -1,000 -0.1
45.08
60.26
49.50
24 tháng
(2024-09-30) 		6.27 14.49% 286,379 -10,086 -0.6
32.68
69.08
49.50
36 tháng
(2023-10-04) 		28.38 134.34% 327,027 -11,186 -0.7
19.11
69.08
49.50
60 tháng
(2021-10-14) 		27.32 123.14% 379,831 -13,986 -0.8
17.91
69.08
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
0.44
 100 0.47 0.47 0.44 0 0 0
30/01/2012
0.47
 0 0.45 0.47 0.47 0 0 0
20/01/2012
0.45
 200 0.48 0.49 0.45 0 0 0
19/01/2012
0.48
 0 0.48 0.48 0.48 0 0 0
18/01/2012
0.48
 0 0.48 0.48 0.48 0 0 0
17/01/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/01/2012
0.48
 100 0.46 0.48 0.48 0 0 0
13/01/2012
0.46
 100 0.43 0.46 0.46 0 0 0
12/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
11/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
06/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/01/2012
0.43
 100 0.48 0.48 0.43 0 0 0
04/01/2012
0.48
 200 0.45 0.48 0.43 0 0 0
03/01/2012
0.45
 100 0.44 0.45 0.45 0 0 0
30/12/2011
0.44
 300 0.42 0.44 0.40 0 0 0
29/12/2011
0.42
 100 0.46 0.46 0.42 0 0 0
28/12/2011
0.46
 300 0.44 0.46 0.41 0 0 0
27/12/2011
0.44
 0 0.44 0.44 0.44 0 0 0
26/12/2011
0.44
 1,800 0.43 0.45 0.40 0 0 0
23/12/2011
0.43
 100 0.40 0.43 0.43 0 0 0
22/12/2011
0.40
 0 0.41 0.40 0.40 0 0 0
21/12/2011
0.41
 1,300 0.40 0.41 0.37 0 0 0
20/12/2011
0.40
 800 0.39 0.40 0.35 0 0 0
19/12/2011
0.39
 300 0.37 0.39 0.35 0 0 0
16/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
15/12/2011
0.37
 2,000 0.37 0.38 0.37 0 0 0
14/12/2011
0.37
 100 0.35 0.37 0.37 0 0 0
13/12/2011
0.35
 200 0.34 0.35 0.35 0 0 0
12/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
09/12/2011
0.34
 100 0.32 0.34 0.34 0 0 0
08/12/2011
0.32
 100 0.30 0.32 0.32 0 0 0
07/12/2011
0.30
 100 0.29 0.30 0.30 0 0 0
06/12/2011
0.29
 100 0.27 0.29 0.29 0 0 0
05/12/2011
0.27
 100 0.26 0.27 0.27 0 0 0
02/12/2011
0.26
 200 0.24 0.26 0.26 0 0 0
01/12/2011
0.24
 200 0.23 0.24 0.24 0 0 0
30/11/2011
0.23
 0 0.23 0.23 0.23 0 0 0
29/11/2011
0.23
 200 0.21 0.23 0.23 0 0 0
28/11/2011
0.21
 100 0.21 0.21 0.21 0 0 0
25/11/2011
0.21
 100 0.20 0.21 0.21 0 0 0
24/11/2011
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2011
0.20
 100 0.21 0.21 0.20 0 0 0
22/11/2011
0.21
 200 0.23 0.23 0.21 0 0 0
21/11/2011
0.23
 100 0.24 0.24 0.23 0 0 0
18/11/2011
0.24
 0 0.24 0.24 0.24 0 0 0
17/11/2011
0.24
 0 0.24 0.24 0.24 0 0 0
16/11/2011
0.24
 200 0.26 0.26 0.24 0 0 0
15/11/2011
0.26
 100 0.27 0.27 0.26 0 0 0
14/11/2011
0.27
 100 0.29 0.29 0.27 0 0 0
11/11/2011
0.29
 100 0.30 0.30 0.29 0 0 0
10/11/2011
0.30
 1,600 0.27 0.30 0.30 0 0 0
09/11/2011
0.27
 200 0.29 0.30 0.27 0 0 0
08/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/11/2011
0.29
 200 0.30 0.30 0.29 0 0 0
04/11/2011
0.30
 100 0.32 0.32 0.30 0 0 0
03/11/2011
0.32
 100 0.32 0.32 0.32 0 0 0
02/11/2011
0.32
 200 0.31 0.32 0.29 0 0 0
01/11/2011
0.31
 0 0.31 0.31 0.31 0 0 0
31/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
28/10/2011
0.31
 100 0.29 0.31 0.31 0 0 0
27/10/2011
0.29
 0 0.29 0.29 0.29 0 0 0
26/10/2011
0.29
 0 0.29 0.29 0.29 0 0 0
25/10/2011
0.29
 100 0.31 0.31 0.29 0 0 0
24/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
21/10/2011
0.31
 100 0.33 0.33 0.31 0 0 0
20/10/2011
0.33
 100 0.35 0.35 0.33 0 0 0
19/10/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/10/2011
0.35
 100 0.37 0.37 0.35 0 0 0
17/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2011
0.37
 400 0.40 0.40 0.37 0 0 0
12/10/2011
0.40
 300 0.40 0.40 0.37 0 0 0
11/10/2011
0.40
 200 0.38 0.40 0.36 0 0 0
10/10/2011
0.38
 100 0.38 0.38 0.38 0 0 0
07/10/2011
0.38
 900 0.36 0.38 0.36 0 0 0
06/10/2011
0.36
 100 0.34 0.36 0.36 0 0 0
05/10/2011
0.34
 100 0.32 0.34 0.34 0 0 0
04/10/2011
0.32
 100 0.30 0.32 0.32 0 0 0
03/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2011
0.30
 100 0.32 0.32 0.30 0 0 0
29/09/2011
0.32
 100 0.33 0.33 0.32 0 0 0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 100 0.34 0.34 0.33 0 0 0
26/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
23/09/2011
0.34
 300 0.32 0.34 0.34 300 0 0.0
22/09/2011
0.32
 0 0.32 0.32 0.32 0 0 0
21/09/2011
0.32
 4,600 0.34 0.34 0.32 0 0 0
20/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
19/09/2011
0.34
 100 0.34 0.34 0.34 0 0 0
16/09/2011
0.34
 1,200 0.37 0.37 0.34 0 0 0
15/09/2011
0.37
 6,400 0.39 0.39 0.37 0 0 0
14/09/2011
0.39
 2,000 0.40 0.40 0.39 0 0 0
13/09/2011
0.40
 1,200 0.44 0.44 0.40 0 0 0
12/09/2011
0.44
 200 0.44 0.44 0.40 0 0 0
09/09/2011
0.44
 200 0.40 0.44 0.40 0 0 0
08/09/2011
0.40
 1,400 0.43 0.44 0.40 0 0 0
07/09/2011
0.43
 400 0.41 0.43 0.39 0 0 0
06/09/2011
0.41
 100 0.44 0.44 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc