CTCP CIC39 (c32)

15.05
0.05
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.96% 128,000 -2,600 0.0
10.40
16.90
15.05
2 tháng
(2026-07-20) 		-2.70 -15.25% 167,200 -3,700 -0.1
10.40
17.70
15.05
3 tháng
(2026-06-22) 		0.10 0.68% 422,900 -4,000 -0.1
10.40
18
15.05
6 tháng
(2026-03-23) 		4.08 37.42% 6,405,800 -94,100 -1.6
10.08
19.96
15.05
12 tháng
(2025-09-23) 		5.19 52.92% 10,979,500 -180,700 -2.8
9.61
19.96
15.05
24 tháng
(2024-09-30) 		6.42 74.83% 14,557,500 -194,900 -3.1
7.74
19.96
15.05
36 tháng
(2023-10-04) 		6.62 78.93% 20,252,900 -498,978 -8.2
7.74
19.96
15.05
60 tháng
(2021-10-14) 		1.21 8.75% 87,329,400 -1,675,961 -46.1
7.35
19.96
15.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
23/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
22/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
21/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
16/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
15/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
13/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
12/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
09/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
08/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
07/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
06/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
05/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
02/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
30/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
29/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
28/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
23/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
22/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
21/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
18/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
17/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
16/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
15/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
11/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
10/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
09/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
08/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
07/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
04/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
03/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
02/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
31/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
28/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
27/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
21/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
20/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
19/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
18/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
17/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/10/2011
0.45
 100 0.47 0.47 0.45 0 0 0
13/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
21/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
13/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc