CTCP Nhiệt điện Bà Rịa (btp)

7.25
0.02
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.12 -1.63% 931,500 -401,200 -3.8
7.15
8.78
7.25
2 tháng
(2026-07-20) 		-0.67 -8.48% 1,787,400 -532,400 -4.8
7.15
8.78
7.25
3 tháng
(2026-06-22) 		-1.13 -13.52% 2,152,500 -618,700 -5.5
7.15
8.78
7.25
6 tháng
(2026-03-23) 		-1.21 -14.34% 4,594,400 -867,500 -7.3
7.15
8.99
7.25
12 tháng
(2025-09-23) 		-3.31 -31.41% 13,143,600 -4,385,400 -38.1
7.15
10.64
7.25
24 tháng
(2024-09-30) 		-5.20 -41.84% 20,026,000 -6,272,000 -56.2
6.92
12.57
7.25
36 tháng
(2023-10-04) 		-3.53 -32.79% 38,485,600 -7,518,300 -68.4
5.94
18.93
7.25
60 tháng
(2021-10-14) 		-4.83 -40.07% 50,368,700 -8,057,970 -58.0
5.34
18.93
7.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
0.88
 23,230 0.85 0.88 0.85 0 0 0
19/01/2012
0.85
 82,750 0.85 0.88 0.83 0 0 0
18/01/2012
0.85
 80,370 0.85 0.88 0.83 0 0 0
17/01/2012
0.85
 51,590 0.85 0.85 0.83 0 0 0
16/01/2012
0.85
 68,230 0.85 0.88 0.85 0 0 0
13/01/2012
0.85
 5,300 0.85 0.88 0.85 0 0 0
12/01/2012
0.85
 22,720 0.85 0.88 0.83 0 0 0
11/01/2012
0.85
 9,730 0.85 0.85 0.85 0 0 0
10/01/2012
0.85
 74,890 0.85 0.85 0.83 0 0 0
09/01/2012
0.85
 149,620 0.85 0.85 0.83 0 40,470 -0.1
06/01/2012
0.85
 51,090 0.83 0.85 0.83 0 30,000 -0.1
05/01/2012
0.83
 22,610 0.83 0.83 0.83 0 13,810 0.0
04/01/2012
0.83
 29,540 0.85 0.85 0.83 0 20,000 -0.1
03/01/2012
0.85
 23,880 0.83 0.85 0.83 0 5,000 0.0
30/12/2011
0.83
 27,930 0.85 0.85 0.83 0 0 0
29/12/2011
0.85
 19,420 0.85 0.85 0.83 0 0 0
28/12/2011
0.85
 12,850 0.85 0.85 0.83 0 0 0
27/12/2011
0.85
 7,860 0.85 0.85 0.83 0 0 0
26/12/2011
0.85
 8,140 0.85 0.85 0.83 0 0 0
23/12/2011
0.85
 12,910 0.85 0.85 0.83 0 0 0
22/12/2011
0.85
 17,560 0.88 0.91 0.85 0 0 0
21/12/2011
0.88
 1,910 0.88 0.88 0.85 0 0 0
20/12/2011
0.88
 36,250 0.85 0.88 0.85 0 0 0
19/12/2011
0.85
 38,410 0.85 0.88 0.85 0 0 0
16/12/2011
0.85
 18,080 0.83 0.85 0.85 0 0 0
15/12/2011
0.83
 48,300 0.85 0.85 0.83 0 0 0
14/12/2011
0.85
 18,960 0.85 0.85 0.83 0 0 0
13/12/2011
0.85
 17,090 0.83 0.85 0.83 0 0 0
12/12/2011
0.83
 28,940 0.85 0.85 0.83 0 0 0
09/12/2011
0.85
 2,070 0.83 0.85 0.85 0 0 0
08/12/2011
0.83
 55,040 0.85 0.85 0.83 0 0 0
07/12/2011
0.85
 71,390 0.85 0.88 0.85 0 40,000 -0.1
06/12/2011
0.85
 77,640 0.85 0.88 0.85 0 60,000 -0.2
05/12/2011
0.85
 92,240 0.85 0.88 0.85 0 0 0
02/12/2011
0.85
 9,820 0.88 0.88 0.85 0 0 0
01/12/2011
0.88
 42,510 0.88 0.88 0.85 0 40,000 -0.1
30/11/2011
0.88
 71,240 0.88 0.88 0.85 0 60,000 -0.2
29/11/2011
0.88
 12,350 0.85 0.88 0.85 0 0 0
28/11/2011
0.85
 29,570 0.88 0.91 0.85 0 22,380 -0.1
25/11/2011
0.88
 2,460 0.85 0.88 0.85 0 0 0
24/11/2011
0.85
 47,260 0.88 0.88 0.85 0 46,060 -0.1
23/11/2011
0.88
 810 0.88 0.91 0.88 0 0 0
22/11/2011
0.88
 20,420 0.91 0.94 0.88 0 20,000 -0.1
21/11/2011
0.91
 11,520 0.94 0.97 0.91 0 0 0
18/11/2011
0.94
 4,550 0.97 0.97 0.94 0 4,550 0.0
17/11/2011
0.97
 48,780 1.00 1.00 0.97 0 48,740 -0.2
16/11/2011
1.00
 5,870 0.97 1.00 0.97 0 1,500 0.0
15/11/2011
0.97
 20,410 1.00 1.03 0.97 0 8,100 0.0
14/11/2011
1.00
 20,120 1.03 1.03 1.00 0 14,100 0.0
11/11/2011
1.03
 7,060 1.05 1.05 1.03 0 0 0
10/11/2011
1.05
 9,550 1.05 1.05 1.03 0 0 0
09/11/2011
1.05
 22,050 1.05 1.08 1.03 0 20,000 -0.1
08/11/2011
1.05
 12,680 1.08 1.08 1.05 0 9,570 0.0
07/11/2011
1.08
 43,520 1.08 1.11 1.05 3,290 40,000 -0.1
04/11/2011
1.08
 22,810 1.11 1.11 1.08 0 5,110 0.0
03/11/2011
1.11
 3,630 1.11 1.11 1.08 0 0 0
02/11/2011
1.11
 520 1.11 1.11 1.08 0 0 0
01/11/2011
1.11
 7,020 1.14 1.14 1.08 0 0 0
31/10/2011
1.14
 22,330 1.11 1.14 1.08 0 0 0
28/10/2011
1.11
 14,740 1.11 1.14 1.08 0 0 0
27/10/2011
1.11
 8,230 1.14 1.14 1.11 0 0 0
26/10/2011
1.14
 4,230 1.14 1.14 1.11 0 0 0
25/10/2011
1.14
 16,110 1.11 1.14 1.11 0 0 0
24/10/2011
1.11
 10,610 1.14 1.17 1.11 0 0 0
21/10/2011
1.14
 29,060 1.14 1.17 1.14 0 0 0
20/10/2011
1.14
 35,240 1.17 1.20 1.14 0 0 0
19/10/2011
1.17
 1,020 1.17 1.17 1.14 0 0 0
18/10/2011
1.17
 12,120 1.14 1.17 1.14 0 0 0
17/10/2011
1.14
 8,520 1.17 1.17 1.14 0 0 0
14/10/2011
1.17
 170 1.14 1.17 1.17 0 0 0
13/10/2011
1.14
 70,410 1.11 1.14 1.11 0 0 0
12/10/2011
1.11
 5,700 1.14 1.17 1.11 0 0 0
11/10/2011
1.14
 6,490 1.14 1.17 1.14 0 0 0
10/10/2011
1.14
 3,660 1.20 1.20 1.14 0 0 0
07/10/2011
1.20
 19,280 1.20 1.22 1.17 0 0 0
06/10/2011
1.20
 7,200 1.20 1.22 1.17 0 0 0
05/10/2011
1.20
 9,770 1.14 1.20 1.17 0 0 0
04/10/2011
1.14
 11,500 1.14 1.17 1.11 0 0 0
03/10/2011
1.14
 9,900 1.14 1.20 1.11 0 0 0
30/09/2011
1.14
 28,290 1.20 1.20 1.14 0 0 0
29/09/2011
1.20
 14,890 1.22 1.25 1.17 0 0 0
28/09/2011
1.22
 10,860 1.20 1.22 1.20 0 0 0
27/09/2011
1.20
 29,580 1.22 1.25 1.17 0 460 0.0
26/09/2011
1.22
 7,480 1.22 1.22 1.20 0 0 0
23/09/2011
1.22
 3,200 1.22 1.22 1.22 0 0 0
22/09/2011
1.22
 16,620 1.20 1.22 1.17 0 0 0
21/09/2011
1.20
 18,180 1.22 1.22 1.17 0 0 0
20/09/2011
1.22
 44,200 1.28 1.28 1.22 0 0 0
19/09/2011
1.28
 29,140 1.28 1.28 1.22 0 0 0
16/09/2011
1.28
 29,860 1.34 1.34 1.28 0 0 0
15/09/2011
1.34
 44,300 1.37 1.37 1.31 0 0 0
14/09/2011
1.37
 115,970 1.31 1.37 1.37 0 0 0
13/09/2011
1.31
 24,730 1.25 1.31 1.31 0 0 0
12/09/2011
1.25
 123,520 1.20 1.25 1.20 0 0 0
09/09/2011
1.20
 27,330 1.20 1.22 1.14 0 0 0
08/09/2011
1.20
 75,390 1.17 1.20 1.17 0 0 0
07/09/2011
1.17
 49,770 1.17 1.20 1.14 0 0 0
06/09/2011
1.17
 51,190 1.22 1.22 1.17 0 0 0
05/09/2011
1.22
 76,640 1.25 1.25 1.20 0 0 0
01/09/2011
1.25
 34,110 1.25 1.28 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc