CTCP Bê tông Ly tâm An Giang (ace)

29.40
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2011
1.93
 0 1.93 1.93 1.93 0 0 0
15/09/2011
1.93
 0 1.93 1.93 1.93 0 0 0
14/09/2011
2.02
 1,600 2.18 2.18 1.86 0 0 0
13/09/2011
1.99
 0 1.99 1.99 1.99 0 0 0
12/09/2011
1.99
 2,000 1.99 1.99 1.99 0 0 0
09/09/2011
2.02
 2,200 1.96 2.02 1.96 0 0 0
08/09/2011
2.18
 0 2.18 2.18 2.18 0 0 0
07/09/2011
2.18
 0 2.18 2.18 2.18 0 0 0
06/09/2011
2.18
 0 2.18 2.18 2.18 0 0 0
05/09/2011
2.18
 0 2.18 2.18 2.18 0 0 0
01/09/2011
2.18
 100 2.18 2.18 2.18 0 0 0
31/08/2011
2.00
 0 2.00 2.00 2.00 0 0 0
30/08/2011
2.00
 100 2.00 2.00 2.00 0 0 0
29/08/2011
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2011
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2011
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2011
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2011
1.90
 0 1.90 1.90 1.90 0 0 0
22/08/2011
1.96
 0 1.88 1.96 1.88 0 0 0
19/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
18/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
17/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
16/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
15/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
12/08/2011
1.79
 2,000 1.79 1.79 1.79 0 0 0
11/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
10/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
09/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
08/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
05/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
04/08/2011
1.88
 100 1.88 1.88 1.88 0 0 0
03/08/2011
1.88
 300 1.71 1.88 1.71 0 0 0
02/08/2011
1.96
 0 1.88 1.88 1.88 0 0 0
01/08/2011
1.96
 0 1.88 1.88 1.88 0 0 0
29/07/2011
1.96
 300 1.71 1.96 1.71 0 0 0
28/07/2011
1.79
 0 1.79 1.79 1.79 0 0 0
27/07/2011
1.79
 0 1.79 1.79 1.79 0 0 0
26/07/2011
1.79
 2,100 1.79 1.79 1.79 0 0 0
25/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
22/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
21/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
20/07/2011
1.94
 100 1.94 1.94 1.94 0 0 0
19/07/2011
1.97
 0 1.91 1.91 1.91 0 0 0
18/07/2011
1.97
 0 1.91 1.91 1.91 0 0 0
15/07/2011
1.91
 0 1.91 1.91 1.91 0 0 0
14/07/2011
1.97
 0 1.91 1.91 1.91 0 0 0
13/07/2011
1.97
 0 1.91 1.91 1.91 0 0 0
12/07/2011
1.97
 0 1.91 1.91 1.91 0 0 0
11/07/2011
1.97
 800 1.86 1.97 1.86 0 0 0
08/07/2011
1.94
 200 1.94 1.94 1.94 0 0 0
07/07/2011
1.85
 1,000 1.79 1.85 1.79 0 0 0
06/07/2011
1.69
 5,000 1.69 1.69 1.69 0 0 0
05/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
04/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
01/07/2011
1.88
 100 1.88 1.88 1.88 0 0 0
30/06/2011
1.71
 500 1.71 1.71 1.71 0 0 0
29/06/2011
1.55
 0 1.55 1.55 1.55 0 0 0
28/06/2011
1.55
 100 1.55 1.55 1.55 0 0 0
27/06/2011
1.72
 100 1.72 1.72 1.72 0 0 0
24/06/2011
1.91
 0 1.91 1.91 1.91 0 0 0
23/06/2011
1.91
 0 1.91 1.91 1.91 0 0 0
22/06/2011
1.91
 0 1.91 1.91 1.91 0 0 0
21/06/2011
1.91
 0 1.91 1.91 1.91 0 0 0
20/06/2011
1.91
 400 1.91 1.91 1.91 0 0 0
17/06/2011
1.85
 0 1.83 1.83 1.83 0 0 0
16/06/2011
1.85
 5,200 1.69 1.85 1.83 0 0 0
15/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0
14/06/2011
1.69
 900 1.69 1.69 1.69 0 0 0
13/06/2011
1.86
 800 1.77 1.86 1.77 0 0 0
10/06/2011
2.07
 100 1.88 2.07 2.07 0 0 0
09/06/2011
1.88
 2,100 1.79 1.88 1.86 0 0 0
08/06/2011
1.79
 9,700 1.88 1.88 1.79 0 0 0
07/06/2011
1.91
 100 1.91 1.91 1.91 0 0 0
06/06/2011
1.96
 0 1.96 1.96 1.96 0 0 0
03/06/2011
1.96
 100 1.96 1.96 1.96 0 0 0
02/06/2011
1.79
 3,700 1.79 1.79 1.79 0 0 0
01/06/2011
1.71
 20,000 1.69 1.71 1.69 0 0 0
31/05/2011
1.68
 10,700 1.72 1.72 1.68 0 0 0
30/05/2011
1.85
 4,900 1.85 1.85 1.85 0 0 0
27/05/2011
2.05
 0 2.05 2.05 2.05 0 0 0
26/05/2011
2.05
 600 2.05 2.05 2.05 0 0 0
25/05/2011
2.27
 300 2.27 2.27 2.27 0 0 0
24/05/2011
2.52
 0 2.52 2.52 2.52 0 0 0
23/05/2011
2.52
 0 2.52 2.52 2.52 0 0 0
20/05/2011
2.52
 0 2.52 2.52 2.52 0 0 0
19/05/2011
2.52
 0 2.52 2.52 2.52 0 0 0
18/05/2011
2.52
 0 2.52 2.52 2.52 0 0 0
17/05/2011
2.52
 500 2.52 2.52 2.52 0 0 0
16/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
13/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
12/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
11/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
10/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
09/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
06/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
05/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
04/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
29/04/2011
2.78
 0 2.78 2.78 2.78 0 0 0
28/04/2011
2.78
 0 2.78 2.78 2.78 0 0 0
27/04/2011
2.78
 0 2.78 2.78 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc