CTCP Quảng cáo và Hội chợ Thương mại (vnx)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0 0% 0 0 0
8.30
8.30
8.30
2 tháng
(2025-03-20) 		0 0% 0 0 0
8.30
8.30
8.30
3 tháng
(2025-02-18) 		2.37 40% 100 0 0
5.93
8.30
8.30
6 tháng
(2024-11-20) 		2.36 39.68% 100 0 0
5.93
8.30
8.30
12 tháng
(2024-05-24) 		4.06 95.55% 200 0 0
4.24
8.30
8.30
24 tháng
(2023-05-30) 		4.06 95.55% 200 0 0
4.24
8.30
8.30
36 tháng
(2022-06-06) 		1.46 21.30% 18,874 -3,000 -0.1
4.24
8.35
8.30
60 tháng
(2020-06-15) 		-0.16 -1.87% 136,655 -3,100 -0.2
4.24
11.30
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
07/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
03/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
02/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
01/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
30/11/2010
0.01
 100 0.01 0.01 0.01 0 0 0
29/11/2010
0.01
 300 0.01 0.01 0.01 0 0 0
26/11/2010
0.01
 100 0.01 0.01 0.01 0 0 0
25/11/2010
0.01
 100 0.01 0.01 0.01 0 0 0
24/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
23/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
19/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
18/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
17/11/2010
0.01
 200 0.01 0.01 0.01 0 0 0
16/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
15/11/2010
0.01
 600 0.01 0.01 0.01 0 0 0
12/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
11/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
10/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
09/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
08/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
05/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
04/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
03/11/2010
0.01
 200 0.01 0.01 0.01 0 0 0
02/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
01/11/2010
0.01
 100 0.01 0.01 0.01 0 0 0
29/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
28/10/2010
0.01
 400 0.01 0.01 0.01 0 0 0
27/10/2010
0.01
 2,100 0.01 0.01 0.01 0 0 0
26/10/2010
0.01
 1,500 0.01 0.01 0.01 0 0 0
25/10/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
22/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
21/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
20/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
19/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
18/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
15/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
14/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
13/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
12/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
11/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
08/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
07/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
05/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
04/10/2010
0.01
 200 0.01 0.01 0.01 0 0 0
01/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
30/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
29/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
28/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
27/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
23/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/09/2010
0.01
 200 0.01 0.01 0.01 0 0 0
21/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
20/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
17/09/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
16/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
15/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
14/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
13/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
10/09/2010
0.01
 300 0.01 0.01 0.01 0 0 0
09/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
08/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
07/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
01/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
31/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
30/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
27/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
26/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
25/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
23/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
20/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
19/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
18/08/2010
0.01
 300 0.01 0.01 0.01 0 0 0
17/08/2010
0.02
 0 0.02 0.02 0.02 0 0 0
16/08/2010
0.02
 700 0.02 0.02 0.02 0 0 0
13/08/2010
0.01
 300 0.02 0.02 0.01 0 0 0
12/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
11/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
10/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
09/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
05/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
04/08/2010
0.02
 0 0.02 0.02 0.02 0 0 0
03/08/2010
0.02
 100 0.02 0.02 0.02 0 0 0
02/08/2010
0.02
 0 0.02 0.02 0.02 0 0 0
30/07/2010
0.02
 1,000 0.02 0.02 0.02 0 0 0
29/07/2010
0.02
 1,800 0.02 0.02 0.02 0 0 0
28/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
27/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
26/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
23/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
22/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
21/07/2010
0.02
 800 0.02 0.02 0.02 0 0 0
20/07/2010
0.02
 1,000 0.02 0.02 0.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |