CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
3.29
 14,450 3.25 3.31 3.23 0 0 0
19/06/2012
3.25
 11,990 3.33 3.33 3.25 0 0 0
18/06/2012
3.33
 1,220 3.33 3.33 3.23 0 0 0
15/06/2012
3.33
 8,310 3.29 3.33 3.23 10 0 0.0
14/06/2012
3.29
 12,350 3.38 3.38 3.29 0 0 0
13/06/2012
3.38
 10,200 3.42 3.46 3.38 0 0 0
12/06/2012
3.42
 5,620 3.40 3.42 3.33 0 0 0
11/06/2012
3.40
 22,040 3.25 3.40 3.10 0 0 0
08/06/2012
3.25
 15,890 3.25 3.34 3.23 0 0 0
07/06/2012
3.25
 7,120 3.12 3.27 3.04 0 0 0
06/06/2012
3.12
 9,690 2.98 3.12 2.98 0 0 0
05/06/2012
2.98
 53,470 3.14 3.21 2.98 0 0 0
04/06/2012
3.14
 14,150 3.21 3.21 3.06 0 0 0
01/06/2012
3.21
 27,020 3.36 3.36 3.21 0 0 0
31/05/2012
3.36
 4,840 3.40 3.40 3.25 0 0 0
30/05/2012
3.40
 10,010 3.38 3.40 3.27 0 0 0
29/05/2012
3.38
 4,080 3.38 3.38 3.31 0 0 0
28/05/2012
3.38
 9,370 3.44 3.44 3.34 0 0 0
25/05/2012
3.44
 17,220 3.29 3.44 3.29 0 0 0
24/05/2012
3.29
 2,960 3.42 3.42 3.29 0 0 0
23/05/2012
3.42
 12,180 3.50 3.55 3.36 0 0 0
22/05/2012
3.50
 22,620 3.65 3.76 3.50 0 0 0
21/05/2012
3.65
 15,990 3.48 3.65 3.46 0 0 0
18/05/2012
3.48
 26,260 3.36 3.48 3.27 5,000 0 0.1
17/05/2012
3.36
 5,510 3.53 3.57 3.36 0 0 0
16/05/2012
3.53
 7,480 3.55 3.55 3.38 0 0 0
15/05/2012
3.55
 30,160 3.55 3.55 3.38 0 0 0
14/05/2012
3.55
 26,830 3.72 3.72 3.55 300 0 0.0
11/05/2012
3.72
 40,830 3.76 3.82 3.72 7,010 0 0.1
10/05/2012
3.76
 11,290 3.78 3.78 3.69 0 0 0
09/05/2012
3.78
 53,850 3.78 3.80 3.69 18,000 0 0.4
08/05/2012
3.78
 98,300 3.69 3.78 3.61 0 0 0
07/05/2012
3.69
 55,610 3.69 3.78 3.61 0 0 0
04/05/2012
3.69
 24,820 3.53 3.69 3.50 0 0 0
03/05/2012
3.53
 28,240 3.53 3.53 3.42 0 0 0
02/05/2012
3.53
 62,470 3.71 3.78 3.53 0 0 0
27/04/2012
3.71
 26,210 3.71 3.76 3.59 0 0 0
26/04/2012
3.71
 33,090 3.90 3.99 3.71 1,000 0 0.0
25/04/2012
3.90
 62,590 3.72 3.90 3.72 0 500 0.0
24/04/2012
3.72
 50,720 3.67 3.76 3.63 0 430 0.0
23/04/2012
3.67
 78,800 3.53 3.71 3.53 0 0 0
20/04/2012
3.53
 30,170 3.48 3.57 3.40 0 0 0
19/04/2012
3.48
 44,760 3.57 3.57 3.40 500 0 0.0
18/04/2012
3.57
 70,810 3.74 3.80 3.57 0 0 0
17/04/2012
3.74
 27,440 3.71 3.80 3.67 0 0 0
16/04/2012
3.71
 56,900 3.71 3.84 3.65 0 0 0
13/04/2012
3.71
 123,950 3.53 3.71 3.42 590 3,500 -0.1
12/04/2012
3.53
 70,260 3.38 3.53 3.52 1,210 0 0.0
11/04/2012
3.38
 63,130 3.23 3.38 3.38 0 0 0
10/04/2012
3.23
 98,400 3.08 3.23 3.19 0 0 0
09/04/2012
3.08
 99,590 2.95 3.08 2.96 3,000 0 0.0
06/04/2012
2.95
 14,410 3.00 3.00 2.93 0 0 0
05/04/2012
3.00
 57,010 2.89 3.00 2.85 0 0 0
04/04/2012
2.89
 3,670 2.95 2.95 2.87 0 0 0
03/04/2012
2.95
 15,090 2.93 3.02 2.85 0 0 0
30/03/2012
2.93
 1,200 2.89 2.93 2.83 0 0 0
29/03/2012
2.89
 22,080 2.98 2.98 2.87 0 0 0
28/03/2012
2.98
 44,190 2.89 2.98 2.83 0 4,000 -0.1
27/03/2012
2.89
 13,110 2.98 2.98 2.89 0 0 0
26/03/2012
2.98
 7,110 3.00 3.04 2.98 0 0 0
23/03/2012
3.00
 16,280 3.00 3.06 2.96 0 0 0
22/03/2012
3.00
 50,140 2.98 3.00 2.95 4,000 0 0.1
21/03/2012
2.98
 47,000 2.93 2.98 2.93 0 0 0
20/03/2012
2.93
 15,290 2.95 2.95 2.89 0 0 0
19/03/2012
2.95
 21,130 2.96 2.96 2.87 0 0 0
16/03/2012
2.96
 3,520 3.00 3.10 2.96 430 420 0.0
15/03/2012
3.00
 35,060 2.87 3.00 2.85 0 3,080 0.0
14/03/2012
2.87
 19,030 2.89 2.96 2.87 0 0 0
13/03/2012
2.89
 35,650 2.76 2.89 2.77 0 0 0
12/03/2012
2.76
 59,860 2.81 2.81 2.72 0 0 0
09/03/2012
2.81
 25,740 2.74 2.81 2.70 0 0 0
08/03/2012
2.74
 37,640 2.72 2.74 2.72 0 0 0
07/03/2012
2.72
 52,720 2.70 2.72 2.66 0 600 0.0
06/03/2012
2.70
 48,000 2.70 2.83 2.66 0 0 0
05/03/2012
2.70
 31,680 2.58 2.70 2.58 0 0 0
02/03/2012
2.58
 53,210 2.58 2.66 2.58 0 500 0.0
01/03/2012
2.58
 70,870 2.58 2.58 2.58 0 0 0
29/02/2012
2.58
 45,030 2.62 2.70 2.57 0 0 0
28/02/2012
2.62
 9,670 2.70 2.79 2.62 3,000 0 0.0
27/02/2012
2.70
 8,300 2.64 2.70 2.64 0 0 0
24/02/2012
2.64
 16,020 2.64 2.66 2.62 0 0 0
23/02/2012
2.64
 5,610 2.68 2.76 2.60 0 0 0
22/02/2012
2.68
 5,970 2.60 2.68 2.55 0 0 0
21/02/2012
2.60
 4,790 2.64 2.64 2.60 0 0 0
20/02/2012
2.64
 45,970 2.53 2.64 2.53 0 340 0.0
17/02/2012
2.53
 22,530 2.49 2.57 2.49 500 0 0.0
16/02/2012
2.49
 27,710 2.51 2.57 2.49 0 0 0
15/02/2012
2.51
 6,790 2.57 2.60 2.51 0 0 0
14/02/2012
2.57
 8,680 2.55 2.57 2.55 0 0 0
13/02/2012
2.55
 510 2.47 2.55 2.43 0 0 0
10/02/2012
2.47
 12,740 2.57 2.57 2.47 0 0 0
09/02/2012
2.57
 9,880 2.55 2.60 2.55 0 0 0
08/02/2012
2.55
 27,270 2.43 2.55 2.51 0 0 0
07/02/2012
2.43
 75,200 2.43 2.53 2.43 0 0 0
06/02/2012
2.43
 62,520 2.51 2.51 2.43 0 0 0
03/02/2012
2.51
 38,130 2.62 2.62 2.51 0 0 0
02/02/2012
2.62
 35,720 2.51 2.62 2.51 0 0 0
01/02/2012
2.51
 7,200 2.55 2.55 2.49 0 0 0
31/01/2012
2.55
 210 2.60 2.68 2.55 0 0 0
30/01/2012
2.60
 8,710 2.51 2.60 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc