CTCP Logistics Portserco (prc)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -11.76% 15,100 0 0
8.90
10.20
9.20
2 tháng
(2026-08-10) 		-1.30 -12.62% 22,900 0 0
8.90
10.80
9.20
3 tháng
(2026-07-10) 		-2 -18.18% 36,600 0 0
8.90
11
9.20
6 tháng
(2026-04-13) 		-3.80 -29.69% 464,500 0 0
8.90
15
9.20
12 tháng
(2025-10-13) 		-6.05 -40.18% 1,045,000 -700 0.0
8.90
15.94
9.20
24 tháng
(2024-10-18) 		2.76 44.34% 2,823,627 -9,800 -0.3
3.23
23.55
9.20
36 tháng
(2023-10-24) 		3.56 65.31% 3,678,367 -22,600 -0.4
3.09
23.55
9.20
60 tháng
(2021-11-03) 		6.30 233.39% 5,186,612 1,600 0.5
2.13
23.55
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2012
0.43
 3,700 0.43 0.43 0.43 0 0 0
27/03/2012
0.44
 800 0.44 0.44 0.44 0 0 0
26/03/2012
0.47
 800 0.46 0.49 0.46 0 0 0
23/03/2012
0.49
 3,600 0.49 0.49 0.49 0 1,100 0.0
22/03/2012
0.49
 600 0.49 0.49 0.49 0 0 0
21/03/2012
0.46
 5,800 0.47 0.47 0.46 0 0 0
20/03/2012
0.47
 1,100 0.48 0.48 0.46 0 0 0
19/03/2012
0.46
 2,600 0.44 0.47 0.44 0 0 0
16/03/2012
0.48
 16,100 0.49 0.49 0.43 0 0 0
15/03/2012
0.46
 1,600 0.46 0.46 0.46 0 0 0
14/03/2012
0.49
 300 0.49 0.49 0.49 0 0 0
13/03/2012
0.53
 100 0.53 0.53 0.53 0 0 0
12/03/2012
0.57
 1,300 0.57 0.57 0.57 0 0 0
09/03/2012
0.61
 100 0.61 0.61 0.61 0 0 0
08/03/2012
0.65
 100 0.65 0.65 0.65 0 0 0
07/03/2012
0.69
 100 0.69 0.69 0.69 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 200 0.74 0.74 0.74 0 0 0
24/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2012
0.80
 200 0.80 0.80 0.80 0 0 0
01/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 200 0.75 0.75 0.75 0 0 0
28/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 400 0.70 0.70 0.70 0 0 0
13/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
09/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
08/12/2011
0.66
 800 0.66 0.66 0.66 0 0 0
07/12/2011
0.56
 2,000 0.63 0.63 0.56 0 0 0
06/12/2011
0.56
 800 0.63 0.63 0.56 0 0 0
05/12/2011
0.61
 5,100 0.53 0.61 0.53 0 0 0
02/12/2011
0.57
 100 0.57 0.57 0.57 0 0 0
01/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
29/11/2011
0.61
 400 0.69 0.69 0.61 0 0 0
28/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
25/11/2011
0.66
 100 0.66 0.66 0.66 0 0 0
24/11/2011
0.70
 500 0.70 0.70 0.70 0 0 0
23/11/2011
0.66
 400 0.66 0.66 0.66 0 0 0
22/11/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/11/2011
0.62
 0 0.62 0.62 0.62 0 0 0
18/11/2011
0.57
 700 0.66 0.66 0.57 0 0 0
17/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2011
0.57
 500 0.64 0.64 0.57 0 0 0
10/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
08/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2011
0.65
 100 0.65 0.65 0.65 0 0 0
04/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
03/11/2011
0.58
 100 0.58 0.58 0.58 0 0 0
02/11/2011
0.54
 200 0.54 0.54 0.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc