CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
4.60
 1,008,450 4.60 4.60 4.50 0 0 0
25/05/2012
4.40
 286,620 4.40 4.40 4.40 0 0 0
24/05/2012
4.20
 808,160 4.30 4.40 4.10 0 0 0
23/05/2012
4.30
 1,466,550 4.50 4.60 4.30 0 0 0
22/05/2012
4.40
 1,015,210 4.40 4.40 4.30 0 0 0
21/05/2012
4.20
 644,020 4 4.20 4 0 0 0
18/05/2012
4
 1,432,710 4 4.10 4 0 0 0
17/05/2012
4.20
 1,921,230 4.20 4.40 4.20 0 0 0
16/05/2012
4.40
 1,533,200 4.40 4.60 4.40 0 0 0
15/05/2012
4.60
 619,870 4.60 4.70 4.60 0 0 0
14/05/2012
4.80
 1,512,980 4.90 5 4.80 0 0 0
11/05/2012
5
 8,902,380 5 5 4.80 0 0 0
10/05/2012
4.80
 595,730 4.80 4.80 4.80 0 0 0
09/05/2012
4.60
 304,450 4.60 4.60 4.60 0 0 0
08/05/2012
4.40
 159,900 4.40 4.40 4.40 0 0 0
07/05/2012
4.20
 23,150 4.20 4.20 4.20 0 0 0
04/05/2012
4
 89,090 4 4 4 0 0 0
03/05/2012
3.90
 908,900 3.90 3.90 3.90 0 0 0
02/05/2012
3.80
 1,406,190 3.80 3.80 3.80 0 0 0
27/04/2012
3.70
 1,114,860 3.60 3.70 3.60 0 0 0
26/04/2012
3.60
 2,184,790 3.60 3.70 3.50 0 0 0
25/04/2012
3.60
 2,112,230 3.60 3.70 3.50 0 0 0
24/04/2012
3.60
 1,546,090 3.40 3.60 3.40 0 0 0
23/04/2012
3.50
 1,280,850 3.60 3.60 3.50 0 0 0
20/04/2012
3.60
 940,380 3.50 3.60 3.40 0 0 0
19/04/2012
3.50
 3,030,610 3.60 3.60 3.50 0 0 0
18/04/2012
3.60
 1,954,060 3.70 3.80 3.60 0 0 0
17/04/2012
3.70
 2,359,330 3.70 3.70 3.60 0 0 0
16/04/2012
3.60
 1,230,450 3.60 3.60 3.50 0 0 0
13/04/2012
3.50
 4,712,580 3.70 3.70 3.50 0 0 0
12/04/2012
3.60
 183,200 3.60 3.60 3.60 0 0 0
11/04/2012
3.50
 1,494,340 3.50 3.50 3.40 0 0 0
10/04/2012
3.40
 120,810 3.40 3.40 3.40 0 0 0
09/04/2012
3.30
 1,104,920 3.20 3.30 3.10 0 0 0
06/04/2012
3.20
 2,463,090 3.20 3.30 3.20 0 0 0
05/04/2012
3.30
 1,861,080 3.30 3.40 3.30 0 0 0
04/04/2012
3.40
 1,063,040 3.50 3.50 3.40 0 0 0
03/04/2012
3.50
 2,364,420 3.50 3.70 3.50 0 0 0
30/03/2012
3.60
 300,100 3.60 3.60 3.60 0 0 0
29/03/2012
3.70
 1,503,290 3.80 3.90 3.70 0 0 0
28/03/2012
3.80
 2,560,200 3.90 4 3.80 0 0 0
27/03/2012
3.90
 2,620,820 3.90 3.90 3.70 0 0 0
26/03/2012
3.80
 1,554,520 3.80 3.80 3.70 0 0 0
23/03/2012
3.70
 2,596,050 3.50 3.70 3.50 0 0 0
22/03/2012
3.60
 1,927,490 3.60 3.80 3.60 0 0 0
21/03/2012
3.70
 3,346,480 3.60 3.70 3.50 0 0 0
20/03/2012
3.60
 1,787,200 3.70 3.70 3.60 0 0 0
19/03/2012
3.70
 1,312,640 3.60 3.70 3.50 0 0 0
16/03/2012
3.60
 2,502,090 3.60 3.60 3.50 0 0 0
15/03/2012
3.50
 4,055,390 3.40 3.50 3.30 0 0 0
14/03/2012
3.40
 4,660,340 3.60 3.60 3.40 0 0 0
13/03/2012
3.50
 60,750 3.50 3.50 3.50 0 0 0
12/03/2012
3.40
 127,410 3.40 3.40 3.40 0 0 0
09/03/2012
3.30
 1,669,020 3.30 3.30 3.20 0 0 0
08/03/2012
3.20
 217,220 3.20 3.20 3.20 0 0 0
07/03/2012
3.10
 1,307,510 3.10 3.10 3 0 0 0
06/03/2012
3
 3,241,060 3 3 2.90 0 0 0
05/03/2012
2.90
 72,730 2.90 2.90 2.90 0 0 0
02/03/2012
2.80
 63,560 2.80 2.80 2.80 0 0 0
01/03/2012
2.70
 1,101,660 2.70 2.70 2.60 0 0 0
29/02/2012
2.60
 1,532,620 2.60 2.60 2.50 0 0 0
28/02/2012
2.50
 2,201,530 2.70 2.70 2.50 0 0 0
27/02/2012
2.60
 200,710 2.60 2.60 2.60 0 0 0
24/02/2012
2.50
 358,290 2.50 2.50 2.50 0 0 0
23/02/2012
2.40
 105,090 2.40 2.40 2.40 0 0 0
22/02/2012
2.30
 481,020 2.30 2.30 2.20 0 0 0
21/02/2012
2.20
 1,862,210 2.20 2.20 2.10 0 0 0
20/02/2012
2.10
 737,650 2.10 2.10 2 0 0 0
17/02/2012
2
 343,600 2 2.10 1.90 0 0 0
16/02/2012
2
 375,740 2 2 1.90 0 0 0
15/02/2012
2
 396,740 2 2.10 2 0 0 0
14/02/2012
2.10
 375,740 2 2.10 1.90 0 0 0
13/02/2012
2
 395,000 2 2 1.90 0 0 0
10/02/2012
2
 558,430 2.10 2.10 2 0 0 0
09/02/2012
2.10
 406,390 2.10 2.20 2 0 0 0
08/02/2012
2.10
 666,500 2 2.10 2 0 0 0
07/02/2012
2
 442,860 2 2.10 2 0 0 0
06/02/2012
2
 702,730 2 2.10 2 0 0 0
03/02/2012
2.10
 744,380 2.30 2.30 2.10 0 0 0
02/02/2012
2.20
 871,720 2.10 2.20 2.10 0 0 0
01/02/2012
2.10
 400,320 2.10 2.10 2 0 0 0
31/01/2012
2.10
 1,595,090 2.10 2.20 2 0 0 0
30/01/2012
2.10
 345,480 2 2.10 2 0 0 0
20/01/2012
2.10
 460,130 2.10 2.10 2 0 0 0
19/01/2012
2
 458,690 2 2 2 0 0 0
18/01/2012
1.90
 150,750 2 2 1.90 0 0 0
17/01/2012
2
 299,660 2 2 1.90 0 0 0
16/01/2012
2
 351,730 2 2.10 1.90 0 0 0
13/01/2012
2
 246,950 1.90 2 1.90 0 0 0
12/01/2012
1.90
 193,300 1.90 2 1.90 0 0 0
11/01/2012
1.90
 251,650 2 2.10 1.90 0 0 0
10/01/2012
2
 170,260 2 2 1.90 0 0 0
09/01/2012
1.90
 576,340 1.90 2 1.80 0 0 0
06/01/2012
1.90
 703,290 1.90 2 1.90 0 0 0
05/01/2012
2
 386,880 2 2.10 1.90 0 0 0
04/01/2012
2
 936,570 2 2.10 1.90 0 0 0
03/01/2012
2
 389,060 2 2 2 0 0 0
30/12/2011
1.90
 842,760 1.90 1.90 1.90 0 0 0
29/12/2011
1.80
 264,820 1.80 1.80 1.70 0 0 0
28/12/2011
1.80
 462,240 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc