CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
4.04
 30 3.94 4.04 4.04 0 0 0
19/06/2012
3.94
 60 4.11 4.11 3.94 0 0 0
18/06/2012
4.11
 30 4.11 4.11 4.11 0 0 0
15/06/2012
4.11
 2,620 4.00 4.11 4.00 0 0 0
14/06/2012
4.00
 1,550 4.04 4.07 3.87 0 0 0
13/06/2012
4.04
 1,410 4.07 4.07 3.90 0 0 0
12/06/2012
4.07
 5,010 3.90 4.07 3.73 0 0 0
11/06/2012
3.90
 2,020 3.90 3.90 3.73 0 0 0
08/06/2012
3.90
 7,260 3.90 3.90 3.73 0 0 0
07/06/2012
3.90
 6,450 3.90 3.90 3.73 0 0 0
06/06/2012
3.90
 290 3.90 3.94 3.90 0 0 0
05/06/2012
3.90
 170 3.94 3.97 3.90 0 0 0
04/06/2012
3.94
 100 3.97 3.97 3.94 0 0 0
01/06/2012
3.97
 630 4.00 4.00 3.87 0 0 0
31/05/2012
4.00
 1,150 4.04 4.04 3.87 0 0 0
30/05/2012
4.04
 1,030 4.04 4.04 3.90 0 0 0
29/05/2012
4.04
 10 4.04 4.04 4.04 0 0 0
28/05/2012
4.04
 2,140 4.04 4.04 4.04 0 0 0
25/05/2012
4.04
 5,510 3.87 4.04 3.70 4,000 0 0.0
24/05/2012
3.87
 3,020 4.04 4.04 3.87 0 0 0
23/05/2012
4.04
 1,910 4.07 4.07 3.90 1,000 0 0.0
22/05/2012
4.07
 8,250 4.04 4.11 3.87 0 0 0
21/05/2012
4.04
 6,220 3.94 4.11 3.80 1,000 0 0.0
18/05/2012
3.94
 1,720 3.90 3.97 3.73 0 0 0
17/05/2012
3.90
 6,260 4.07 4.11 3.90 0 0 0
16/05/2012
4.07
 3,810 4.28 4.45 4.07 0 0 0
15/05/2012
4.28
 11,470 4.31 4.31 4.11 0 0 0
14/05/2012
4.31
 12,590 4.24 4.45 4.04 0 0 0
11/05/2012
4.24
 18,300 4.45 4.59 4.24 0 0 0
10/05/2012
4.45
 8,210 4.35 4.55 4.18 0 0 0
09/05/2012
4.35
 15,440 4.14 4.35 4.18 3,000 0 0.0
08/05/2012
4.14
 30,150 3.97 4.14 4.14 0 0 0
07/05/2012
3.97
 15,110 3.80 3.97 3.97 0 0 0
04/05/2012
3.80
 13,940 3.97 4.00 3.80 400 0 0.0
03/05/2012
3.97
 4,280 3.83 4.00 3.83 0 0 0
02/05/2012
3.83
 21,020 3.66 3.83 3.83 0 0 0
27/04/2012
3.66
 46,570 3.49 3.66 3.66 0 0 0
26/04/2012
3.49
 24,000 3.35 3.49 3.25 0 0 0
25/04/2012
3.35
 5,120 3.22 3.35 3.22 0 0 0
24/04/2012
3.22
 6,430 3.22 3.32 3.22 0 0 0
23/04/2012
3.22
 4,770 3.35 3.42 3.22 0 0 0
20/04/2012
3.35
 4,430 3.32 3.35 3.29 0 0 0
19/04/2012
3.32
 4,700 3.22 3.32 3.11 0 0 0
18/04/2012
3.22
 12,750 3.29 3.39 3.22 1,500 0 0.0
17/04/2012
3.29
 14,320 3.22 3.32 3.18 2,000 0 0.0
16/04/2012
3.22
 2,790 3.25 3.35 3.11 0 0 0
13/04/2012
3.25
 1,350 3.18 3.32 3.11 0 0 0
12/04/2012
3.18
 180 3.32 3.32 3.18 0 0 0
11/04/2012
3.32
 30 3.22 3.32 3.32 0 0 0
10/04/2012
3.22
 810 3.18 3.22 3.05 0 0 0
09/04/2012
3.18
 2,820 3.22 3.22 3.08 0 0 0
06/04/2012
3.22
 1,700 3.32 3.32 3.18 0 0 0
05/04/2012
3.32
 2,270 3.22 3.32 3.08 0 0 0
04/04/2012
3.22
 2,700 3.22 3.25 3.08 1,000 0 0.0
03/04/2012
3.22
 50 3.35 3.35 3.22 0 0 0
30/03/2012
3.35
 100 3.32 3.35 3.35 0 0 0
29/03/2012
3.32
 1,770 3.42 3.42 3.29 0 0 0
28/03/2012
3.42
 2,350 3.29 3.42 3.25 0 0 0
27/03/2012
3.29
 80 3.32 3.32 3.18 0 0 0
26/03/2012
3.32
 140 3.29 3.32 3.29 0 0 0
23/03/2012
3.29
 3,500 3.25 3.29 3.11 0 0 0
22/03/2012
3.25
 4,710 3.25 3.32 3.11 0 0 0
21/03/2012
3.25
 1,920 3.25 3.25 3.18 0 0 0
20/03/2012
3.25
 1,650 3.18 3.25 3.08 0 0 0
19/03/2012
3.18
 3,310 3.32 3.32 3.18 0 0 0
16/03/2012
3.32
 130 3.32 3.35 3.32 0 0 0
15/03/2012
3.32
 970 3.25 3.32 3.29 0 0 0
14/03/2012
3.25
 5,950 3.15 3.29 3.01 0 0 0
13/03/2012
3.15
 2,560 3.11 3.15 2.98 0 0 0
12/03/2012
3.11
 14,490 3.25 3.39 3.11 0 0 0
09/03/2012
3.25
 1,440 3.25 3.25 3.11 0 0 0
08/03/2012
3.25
 2,700 3.39 3.39 3.25 0 0 0
07/03/2012
3.39
 4,120 3.42 3.42 3.25 0 0 0
06/03/2012
3.42
 4,310 3.42 3.42 3.25 0 0 0
05/03/2012
3.42
 2,150 3.42 3.42 3.25 0 0 0
02/03/2012
3.42
 280 3.32 3.42 3.39 0 0 0
01/03/2012
3.32
 0 3.32 3.32 3.32 0 0 0
29/02/2012
3.32
 10 3.32 3.32 3.32 0 0 0
28/02/2012
3.32
 510 3.25 3.32 3.25 0 0 0
27/02/2012
3.25
 1,410 3.18 3.29 3.22 0 0 0
24/02/2012
3.18
 2,350 3.08 3.18 2.98 0 0 0
23/02/2012
3.08
 100 3.08 3.08 3.08 0 0 0
22/02/2012
3.08
 200 3.08 3.08 3.05 0 0 0
21/02/2012
3.08
 310 3.05 3.08 3.05 0 0 0
20/02/2012
3.05
 2,650 3.18 3.18 3.05 0 0 0
17/02/2012
3.18
 200 3.15 3.18 3.18 0 0 0
16/02/2012
3.15
 300 3.15 3.15 3.08 0 0 0
15/02/2012
3.15
 10 3.01 3.15 3.15 0 0 0
14/02/2012
3.01
 330 2.88 3.01 2.94 0 0 0
13/02/2012
2.88
 610 2.94 3.08 2.88 600 0 0.0
10/02/2012
2.94
 3,210 3.05 3.15 2.91 0 0 0
09/02/2012
3.05
 700 3.18 3.18 3.05 0 0 0
08/02/2012
3.18
 5,210 3.18 3.18 3.05 1,000 0 0.0
07/02/2012
3.18
 100 3.08 3.18 3.15 0 0 0
06/02/2012
3.08
 10 3.01 3.08 3.08 0 0 0
03/02/2012
3.01
 1,440 2.94 3.01 2.94 0 0 0
02/02/2012
2.94
 9,210 2.94 2.94 2.88 1,500 0 0.0
01/02/2012
2.94
 2,500 2.94 2.94 2.94 2,500 0 0.0
31/01/2012
2.94
 6,220 2.94 3.08 2.81 0 0 0
30/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc