CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
8.23
 14,580 8.16 8.30 8.08 0 0 0
19/06/2012
8.16
 14,930 8.44 8.44 8.16 0 330 0.0
18/06/2012
8.44
 28,140 8.30 8.51 8.37 0 14,400 -0.2
15/06/2012
8.30
 43,050 8.30 8.44 8.30 0 6,000 -0.1
14/06/2012
8.30
 48,730 8.44 8.44 8.23 0 38,920 -0.4
13/06/2012
8.44
 12,380 8.23 8.44 8.16 0 6,500 -0.1
12/06/2012
8.23
 29,430 8.51 8.58 8.23 0 520 0.0
11/06/2012
8.51
 30,090 8.44 8.58 8.30 750 9,330 -0.1
08/06/2012
8.44
 132,020 8.23 8.58 8.23 26,820 9,000 0.2
07/06/2012
8.23
 113,620 8.16 8.44 8.16 0 20,510 -0.2
06/06/2012
8.16
 89,810 8.51 8.58 8.16 2,000 0 0.0
05/06/2012
8.51
 70,470 8.94 8.94 8.51 100 0 0.0
04/06/2012
8.94
 23,190 9.16 9.16 8.73 0 0 0
01/06/2012
9.16
 14,720 9.30 9.30 8.87 0 0 0
31/05/2012
9.30
 10,660 9.16 9.30 9.01 0 0 0
30/05/2012
9.16
 66,320 9.37 9.37 8.94 0 0 0
29/05/2012
9.37
 10,060 9.66 9.66 9.37 0 0 0
28/05/2012
9.66
 6,900 10.09 10.52 9.66 0 0 0
25/05/2012
10.09
 22,870 10.02 10.30 10.02 0 4,200 -0.1
24/05/2012
10.02
 141,930 9.59 10.02 9.80 0 25,450 -0.4
23/05/2012
9.59
 58,260 9.16 9.59 9.37 0 0 0
22/05/2012
9.16
 8,900 9.37 9.66 9.16 0 0 0
21/05/2012
9.37
 26,940 8.94 9.37 9.01 0 7,140 -0.1
18/05/2012
8.94
 22,180 8.94 9.09 8.51 0 0 0
17/05/2012
8.94
 10,800 9.01 9.23 8.94 1,000 7,000 -0.1
16/05/2012
9.01
 38,250 9.16 9.30 8.94 400 13,170 -0.2
15/05/2012
9.16
 119,120 9.59 9.59 9.16 2,400 56,940 -0.7
14/05/2012
9.59
 40,940 10.02 10.37 9.59 40 3,000 0.0
11/05/2012
10.02
 112,310 10.52 10.52 10.02 0 29,200 -0.4
10/05/2012
10.52
 96,510 10.73 10.73 10.23 0 38,280 -0.6
09/05/2012
10.73
 34,510 10.73 10.73 10.44 4,000 13,630 -0.1
08/05/2012
10.73
 82,670 10.66 10.80 10.44 0 33,950 -0.5
07/05/2012
10.66
 70,170 10.44 10.73 10.37 0 20,010 -0.3
04/05/2012
10.44
 123,340 10.37 10.44 10.23 0 51,500 -0.7
03/05/2012
10.37
 8,900 10.59 10.59 10.16 0 0 0
02/05/2012
10.59
 37,210 10.66 10.66 10.37 0 12,010 -0.2
27/04/2012
10.66
 66,530 10.44 10.87 10.23 0 14,590 -0.2
26/04/2012
10.44
 67,410 10.80 10.80 10.44 10 25,000 -0.4
25/04/2012
10.80
 40,700 10.66 10.80 10.66 0 11,000 -0.2
24/04/2012
10.66
 16,950 10.66 10.66 10.59 2,000 4,660 0.0
23/04/2012
10.66
 38,810 10.66 10.95 10.66 0 9,500 -0.1
20/04/2012
10.66
 5,830 10.66 10.73 10.59 0 970 0.0
19/04/2012
10.66
 21,230 10.66 10.73 10.59 0 8,000 -0.1
18/04/2012
10.66
 51,970 11.02 11.02 10.66 0 12,500 -0.2
17/04/2012
11.02
 95,510 10.87 11.09 10.59 0 52,200 -0.8
16/04/2012
10.87
 44,070 10.87 10.87 10.73 0 15,970 -0.2
13/04/2012
10.87
 23,380 11.16 11.16 10.87 1,400 10,020 -0.1
12/04/2012
11.16
 53,600 11.02 11.52 11.02 0 15,060 -0.2
11/04/2012
11.02
 12,390 10.80 11.02 10.80 0 1,700 0.0
10/04/2012
10.80
 20,050 10.66 11.02 10.37 0 6,050 -0.1
09/04/2012
10.66
 8,840 11.02 11.02 10.66 0 0 0
06/04/2012
11.02
 36,610 10.59 11.02 10.66 0 0 0
05/04/2012
10.59
 17,380 10.66 10.66 10.16 0 1,760 0.0
04/04/2012
10.66
 14,800 10.80 10.80 10.66 0 0 0
03/04/2012
10.80
 17,540 10.87 11.16 10.80 0 0 0
30/03/2012
10.87
 19,870 11.30 11.30 10.87 0 0 0
29/03/2012
11.30
 19,000 11.37 11.37 11.09 0 6,700 -0.1
28/03/2012
11.37
 55,460 11.23 11.45 10.95 1,900 0 0.0
27/03/2012
11.23
 56,030 11.30 11.45 11.16 0 3,710 -0.1
26/03/2012
11.30
 33,430 11.30 11.30 11.02 0 0 0
23/03/2012
11.30
 18,780 11.23 11.37 11.23 1,990 0 0.0
22/03/2012
11.23
 32,300 11.45 11.45 10.95 0 15,590 -0.2
21/03/2012
11.45
 33,060 11.02 11.45 11.02 0 0 0
20/03/2012
11.02
 23,660 11.16 11.23 10.95 0 0 0
19/03/2012
11.16
 13,820 11.16 11.16 10.95 60 0 0.0
16/03/2012
11.16
 24,630 11.16 11.23 11.02 0 0 0
15/03/2012
11.16
 19,280 11.16 11.16 10.73 1,000 0 0.0
14/03/2012
11.16
 13,920 10.95 11.23 11.02 0 0 0
13/03/2012
10.95
 42,530 10.95 11.16 10.87 0 880 0.0
12/03/2012
10.95
 52,880 10.95 11.37 10.87 1,600 0 0.0
09/03/2012
10.95
 45,830 11.02 11.09 10.87 950 0 0.0
08/03/2012
11.02
 96,100 11.45 11.45 10.95 0 0 0
07/03/2012
11.45
 34,610 11.45 11.45 10.95 3,180 0 0.1
06/03/2012
11.45
 90,030 11.59 11.80 11.16 0 21,990 -0.4
05/03/2012
11.59
 307,630 11.09 11.59 11.23 0 165,200 -2.7
02/03/2012
11.09
 85,890 10.95 11.16 10.95 0 41,550 -0.6
01/03/2012
10.95
 132,000 11.30 11.73 10.95 0 14,800 -0.2
29/02/2012
11.30
 39,520 11.73 11.80 11.30 4,010 20,000 -0.3
28/02/2012
11.73
 29,600 11.80 11.80 11.45 2,000 0 0.0
27/02/2012
11.80
 13,340 11.80 11.80 11.45 0 0 0
24/02/2012
11.80
 68,620 11.88 11.88 11.45 1,000 52,790 -0.8
23/02/2012
11.88
 46,580 11.88 11.95 11.80 0 0 0
22/02/2012
11.88
 55,250 11.88 11.95 11.52 0 6,600 -0.1
21/02/2012
11.88
 59,700 12.02 12.02 11.59 0 2,010 0.0
20/02/2012
12.02
 20,760 12.02 12.02 11.45 0 2,400 0.0
17/02/2012
12.02
 11,130 12.02 12.02 11.45 0 1,580 0.0
16/02/2012
12.02
 1,280 11.80 12.09 11.73 0 0 0
15/02/2012
11.80
 5,150 12.38 12.38 11.80 0 1,270 0.0
14/02/2012
12.38
 48,050 12.30 12.38 11.80 0 40,590 -0.7
13/02/2012
12.30
 288,000 11.73 12.30 11.23 1,200 550 0.0
10/02/2012
11.73
 164,900 11.73 11.95 11.73 2,400 0 0.0
09/02/2012
11.73
 81,190 11.88 11.95 11.52 0 6,380 -0.1
08/02/2012
11.88
 118,710 11.80 11.88 11.73 0 5,000 -0.1
07/02/2012
11.80
 157,990 11.66 11.95 11.45 0 0 0
06/02/2012
11.66
 104,600 11.16 11.66 11.09 0 0 0
03/02/2012
11.16
 102,790 11.30 11.30 11.02 0 0 0
02/02/2012
11.30
 738,540 11.80 11.80 11.23 0 122,580 -1.9
01/02/2012
11.80
 94,910 11.37 11.80 11.30 610 0 0.0
31/01/2012
11.37
 287,780 10.87 11.37 11.09 0 0 0
30/01/2012
10.87
 155,570 10.37 10.87 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc