CTCP Lilama 10 (l10)

36.50
-1.90
(-4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
38.40
38.40
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
38.40
38.40
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
38.40
38.40
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
38.40
38.40
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
38.40
38.40
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
38.40
38.40
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
38.40
38.40
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
38.40
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2012
3.60
 50 3.60 3.60 3.36 0 0 0
28/05/2012
3.53
 610 3.57 3.57 3.30 0 0 0
25/05/2012
3.40
 2,290 3.40 3.40 3.40 0 0 0
24/05/2012
3.26
 1,270 3.47 3.47 3.19 0 0 0
23/05/2012
3.33
 2,190 3.33 3.50 3.33 0 0 0
22/05/2012
3.50
 1,230 3.26 3.50 3.26 0 0 0
21/05/2012
3.43
 7,760 3.43 3.43 3.43 0 0 0
18/05/2012
3.30
 13,980 3.36 3.47 3.30 0 0 0
17/05/2012
3.47
 1,720 3.70 3.70 3.47 0 0 0
16/05/2012
3.53
 10,960 3.40 3.53 3.40 0 0 0
15/05/2012
3.53
 15,370 3.57 3.57 3.53 0 0 0
14/05/2012
3.70
 21,110 3.81 3.87 3.70 0 0 0
11/05/2012
3.87
 51,740 4.08 4.08 3.87 0 0 0
10/05/2012
4.08
 11,670 4.11 4.25 4.08 0 0 0
09/05/2012
4.08
 22,010 4.04 4.08 3.91 0 0 0
08/05/2012
3.91
 56,890 3.91 3.91 3.87 0 0 0
07/05/2012
3.74
 46,270 3.74 3.74 3.70 0 38,200 -0.4
04/05/2012
3.57
 40,560 3.47 3.57 3.40 0 4,000 0.0
03/05/2012
3.40
 17,210 3.47 3.50 3.40 0 0 0
02/05/2012
3.50
 54,840 3.81 3.81 3.50 0 9,690 -0.1
27/04/2012
3.64
 48,630 3.57 3.64 3.57 0 0 0
26/04/2012
3.47
 64,760 3.47 3.47 3.36 5,000 0 0.1
25/04/2012
3.33
 22,390 3.23 3.33 3.23 10,000 0 0.1
24/04/2012
3.19
 33,400 3.06 3.19 3.06 20,000 0 0.2
23/04/2012
3.06
 11,550 2.96 3.06 2.96 0 0 0
20/04/2012
3.06
 3,080 2.96 3.06 2.92 0 0 0
19/04/2012
3.06
 9,190 3.09 3.13 3.02 0 0 0
18/04/2012
3.09
 27,620 3.19 3.19 3.06 0 0 0
17/04/2012
3.09
 41,230 2.96 3.09 2.96 16,890 0 0.2
16/04/2012
2.96
 9,320 2.96 2.96 2.82 0 0 0
13/04/2012
2.85
 16,400 2.99 2.99 2.85 6,000 0 0.1
12/04/2012
2.99
 17,030 2.92 2.99 2.85 0 1,890 0.0
11/04/2012
2.89
 28,420 2.75 2.89 2.75 0 0 0
10/04/2012
2.75
 2,950 2.72 2.75 2.72 0 0 0
09/04/2012
2.72
 310 2.72 2.72 2.72 0 0 0
06/04/2012
2.68
 640 2.72 2.72 2.68 0 0 0
05/04/2012
2.68
 4,610 2.68 2.72 2.68 0 0 0
04/04/2012
2.68
 4,300 2.68 2.68 2.65 0 0 0
03/04/2012
2.68
 7,170 2.72 2.72 2.65 0 0 0
30/03/2012
2.68
 3,540 2.75 2.75 2.68 0 0 0
29/03/2012
2.75
 6,210 2.72 2.75 2.72 0 0 0
28/03/2012
2.72
 1,960 2.79 2.79 2.72 0 0 0
27/03/2012
2.72
 16,270 2.79 2.79 2.65 0 0 0
26/03/2012
2.79
 16,890 2.72 2.85 2.72 0 3,000 0.0
23/03/2012
2.72
 7,960 2.72 2.82 2.72 0 0 0
22/03/2012
2.72
 21,730 2.68 2.72 2.62 0 6,710 -0.1
21/03/2012
2.72
 2,610 2.72 2.79 2.72 0 0 0
20/03/2012
2.72
 5,200 2.72 2.72 2.65 0 2,000 0.0
19/03/2012
2.62
 80 2.75 2.79 2.62 0 0 0
16/03/2012
2.72
 7,470 2.72 2.75 2.62 0 0 0
15/03/2012
2.65
 12,590 2.62 2.65 2.51 0 0 0
14/03/2012
2.55
 1,140 2.58 2.58 2.55 0 0 0
13/03/2012
2.62
 4,870 2.65 2.65 2.55 500 0 0.0
12/03/2012
2.58
 11,600 2.58 2.62 2.55 4,000 0 0.0
09/03/2012
2.62
 7,120 2.72 2.72 2.62 0 0 0
08/03/2012
2.72
 6,630 2.72 2.96 2.72 0 0 0
07/03/2012
2.85
 14,990 2.75 2.85 2.75 0 0 0
06/03/2012
2.85
 14,540 2.96 2.96 2.75 0 0 0
05/03/2012
2.89
 31,950 2.82 2.89 2.82 3,000 0 0.0
02/03/2012
2.75
 4,230 2.75 2.75 2.75 0 0 0
01/03/2012
2.75
 2,310 2.79 2.79 2.72 0 0 0
29/02/2012
2.79
 3,530 2.72 2.79 2.72 0 0 0
28/02/2012
2.75
 9,550 2.75 2.75 2.62 0 0 0
27/02/2012
2.75
 6,430 2.72 2.75 2.68 0 0 0
24/02/2012
2.68
 18,760 2.62 2.72 2.62 0 0 0
23/02/2012
2.65
 5,410 2.51 2.65 2.51 0 0 0
22/02/2012
2.62
 3,080 2.51 2.62 2.51 0 0 0
21/02/2012
2.55
 10 2.55 2.55 2.55 0 0 0
20/02/2012
2.51
 14,020 2.51 2.55 2.51 0 0 0
17/02/2012
2.51
 8,400 2.48 2.51 2.45 0 0 0
16/02/2012
2.45
 20 2.45 2.45 2.45 0 0 0
15/02/2012
2.41
 1,200 2.41 2.41 2.28 0 0 0
14/02/2012
2.38
 5,920 2.24 2.38 2.24 0 0 0
13/02/2012
2.34
 8,680 2.34 2.48 2.34 0 0 0
10/02/2012
2.45
 400 2.45 2.45 2.45 0 0 0
09/02/2012
2.48
 8,370 2.45 2.48 2.45 0 0 0
08/02/2012
2.45
 17,430 2.41 2.45 2.41 0 0 0
07/02/2012
2.41
 3,710 2.45 2.45 2.34 0 0 0
06/02/2012
2.38
 10,800 2.48 2.48 2.38 0 0 0
03/02/2012
2.48
 7,740 2.45 2.51 2.38 0 0 0
02/02/2012
2.41
 22,980 2.38 2.41 2.34 0 0 0
01/02/2012
2.34
 23,540 2.34 2.34 2.28 7,000 0 0.0
31/01/2012
2.31
 9,960 2.34 2.38 2.31 0 0 0
30/01/2012
2.34
 1,790 2.38 2.38 2.34 0 0 0
20/01/2012
2.31
 4,870 2.31 2.31 2.31 0 0 0
19/01/2012
2.28
 21,180 2.24 2.31 2.24 0 0 0
18/01/2012
2.24
 4,010 2.21 2.24 2.21 0 0 0
17/01/2012
2.24
 5,920 2.28 2.28 2.21 0 0 0
16/01/2012
2.24
 8,330 2.14 2.24 2.14 0 0 0
13/01/2012
2.14
 630 2.28 2.28 2.14 0 0 0
12/01/2012
2.21
 1,920 2.17 2.21 2.11 0 0 0
11/01/2012
2.14
 11,150 2.17 2.17 2.14 0 0 0
10/01/2012
2.14
 6,000 2.11 2.14 2.11 0 0 0
09/01/2012
2.04
 2,540 2.07 2.07 2.04 0 0 0
06/01/2012
2.11
 2,410 2.07 2.11 2.07 0 0 0
05/01/2012
2.07
 18,120 2.04 2.07 2.04 0 0 0
04/01/2012
2.01
 7,140 2.04 2.04 2.01 0 0 0
03/01/2012
2.01
 17,580 2.01 2.01 1.97 0 0 0
30/12/2011
1.94
 12,540 1.84 1.94 1.84 0 0 0
29/12/2011
1.87
 1,420 1.87 1.87 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc