CTCP Hải Minh (hmh)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 4.52% 8,800 0 0
15
18.40
15
2 tháng
(2026-08-10) 		-3.80 -19% 21,600 6,300 0.1
15
20.70
15
3 tháng
(2026-07-10) 		-1.20 -6.90% 72,000 5,200 0.1
15
20.70
15
6 tháng
(2026-04-13) 		-0.21 -1.25% 115,000 3,400 0.1
15
20.70
15
12 tháng
(2025-10-13) 		-0.77 -4.55% 333,800 3,200 0.1
13.95
22.16
15
24 tháng
(2024-10-18) 		3.98 32.54% 1,520,808 -18,600 -0.3
11.16
22.16
15
36 tháng
(2023-10-24) 		6.10 60.44% 2,377,147 -269,231 -3.7
9.03
22.16
15
60 tháng
(2021-11-03) 		4.54 38.88% 7,825,195 -524,281 -9.2
8.41
22.16
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2012
2.98
 19,400 2.98 2.98 2.81 0 800 0.0
24/05/2012
2.81
 4,200 3.02 3.02 2.72 0 0 0
23/05/2012
2.88
 3,500 2.81 2.88 2.81 0 1,200 0.0
22/05/2012
2.85
 3,200 2.90 2.90 2.83 0 0 0
21/05/2012
3.00
 4,100 3.07 3.07 2.98 1,000 0 0.0
18/05/2012
2.92
 10,500 2.96 2.96 2.72 0 1,000 0.0
17/05/2012
2.90
 1,200 3.09 3.09 2.90 0 0 0
16/05/2012
2.92
 8,400 2.83 2.92 2.83 0 2,000 0.0
15/05/2012
2.90
 25,400 3.00 3.00 2.81 3,000 2,600 0.0
14/05/2012
3.00
 12,200 3.09 3.09 2.90 4,500 1,000 0.1
11/05/2012
3.09
 1,100 3.26 3.26 3.09 0 0 0
10/05/2012
3.16
 40,200 3.18 3.18 3.13 0 0 0
09/05/2012
3.13
 7,200 3.09 3.13 3.09 600 800 0.0
08/05/2012
3.13
 22,300 3.03 3.13 3.03 0 2,300 0.0
07/05/2012
3.03
 19,300 3.02 3.09 3.02 0 3,900 -0.1
04/05/2012
3.03
 25,500 3.05 3.05 3.00 6,900 100 0.1
03/05/2012
3.02
 18,100 3.02 3.03 2.98 0 0 0
02/05/2012
3.02
 26,400 3.02 3.05 2.92 1,300 500 0.0
27/04/2012
3.00
 46,400 2.90 3.00 2.90 38,700 0 0.6
26/04/2012
3.00
 5,200 2.88 3.00 2.83 5,000 0 0.1
25/04/2012
2.88
 3,300 2.79 2.88 2.73 0 0 0
24/04/2012
2.87
 18,200 2.79 2.87 2.73 0 100 0.0
23/04/2012
2.85
 100 2.85 2.85 2.85 0 0 0
20/04/2012
2.81
 500 2.81 2.81 2.81 0 100 0.0
19/04/2012
2.85
 41,700 2.87 2.90 2.77 0 11,600 -0.2
18/04/2012
2.94
 47,100 2.90 2.94 2.79 1,300 16,200 -0.2
17/04/2012
3.00
 7,600 3.11 3.11 2.90 0 0 0
16/04/2012
3.05
 9,600 2.81 3.05 2.81 100 0 0.0
13/04/2012
3.00
 2,500 3.00 3.00 3.00 0 0 0
12/04/2012
2.90
 77,800 2.75 2.90 2.68 10,000 0 0.2
11/04/2012
2.72
 43,300 2.66 2.72 2.66 700 0 0.0
10/04/2012
2.70
 24,700 2.70 2.73 2.64 2,000 0 0.0
09/04/2012
2.68
 8,400 2.68 2.68 2.64 1,100 0 0.0
06/04/2012
2.64
 15,300 2.68 2.68 2.62 5,800 1,500 0.1
05/04/2012
2.68
 8,900 2.60 2.68 2.58 3,000 0 0.0
04/04/2012
2.58
 24,300 2.68 2.68 2.58 11,000 0 0.2
03/04/2012
2.68
 5,200 2.72 2.72 2.64 1,500 0 0.0
30/03/2012
2.68
 15,500 2.68 2.68 2.64 0 0 0
29/03/2012
2.81
 6,000 2.72 2.81 2.72 2,200 0 0.0
28/03/2012
2.77
 33,100 2.77 2.79 2.75 18,100 0 0.3
27/03/2012
2.77
 20,400 2.90 2.90 2.77 6,000 0 0.1
26/03/2012
2.85
 14,300 2.81 2.87 2.77 0 0 0
23/03/2012
2.79
 12,400 2.85 2.85 2.79 0 0 0
22/03/2012
2.77
 12,500 2.77 2.79 2.77 0 0 0
21/03/2012
2.79
 14,200 2.73 2.81 2.73 4,200 0 0.1
20/03/2012
2.72
 11,500 2.73 2.75 2.72 500 0 0.0
19/03/2012
2.72
 5,200 2.79 2.79 2.72 500 0 0.0
16/03/2012
2.79
 6,100 2.87 2.87 2.70 0 0 0
15/03/2012
2.77
 900 2.87 2.87 2.77 0 0 0
14/03/2012
2.68
 0 2.68 2.68 2.68 0 0 0
13/03/2012
2.68
 1,500 2.66 2.68 2.66 0 0 0
12/03/2012
2.62
 7,100 2.70 2.70 2.62 1,000 0 0.0
09/03/2012
2.64
 14,000 2.64 2.64 2.60 1,000 0 0.0
08/03/2012
2.64
 16,100 2.77 2.77 2.62 0 0 0
07/03/2012
2.79
 9,600 2.62 2.79 2.62 0 0 0
06/03/2012
2.73
 8,600 2.81 2.81 2.73 0 0 0
05/03/2012
2.83
 24,800 2.77 2.83 2.77 0 0 0
02/03/2012
2.68
 27,400 2.62 2.68 2.62 0 0 0
01/03/2012
2.62
 6,300 2.57 2.62 2.57 0 0 0
29/02/2012
2.62
 14,900 2.60 2.62 2.53 0 0 0
28/02/2012
2.55
 4,100 2.53 2.55 2.53 0 0 0
27/02/2012
2.66
 27,900 2.62 2.66 2.57 0 0 0
24/02/2012
2.55
 37,700 2.53 2.57 2.51 0 0 0
23/02/2012
2.51
 32,900 2.49 2.55 2.47 0 0 0
22/02/2012
2.47
 13,200 2.45 2.57 2.45 2,000 0 0.0
21/02/2012
2.47
 19,000 2.53 2.53 2.43 2,600 0 0.0
20/02/2012
2.49
 4,900 2.51 2.51 2.47 0 0 0
17/02/2012
2.43
 1,900 2.49 2.49 2.43 0 0 0
16/02/2012
2.43
 800 2.49 2.49 2.43 400 0 0.0
15/02/2012
2.43
 10,000 2.43 2.43 2.43 0 0 0
14/02/2012
2.42
 6,100 2.47 2.47 2.42 3,000 0 0.0
13/02/2012
2.40
 5,600 2.49 2.49 2.40 2,500 0 0.0
10/02/2012
2.45
 3,100 2.51 2.51 2.45 3,000 0 0.0
09/02/2012
2.47
 32,000 2.45 2.47 2.43 8,500 0 0.1
08/02/2012
2.45
 11,600 2.51 2.51 2.45 0 0 0
07/02/2012
2.51
 24,100 2.53 2.55 2.47 0 0 0
06/02/2012
2.53
 3,000 2.53 2.53 2.53 0 0 0
03/02/2012
2.47
 5,000 2.73 2.73 2.47 0 0 0
02/02/2012
2.57
 6,400 2.57 2.57 2.55 0 0 0
01/02/2012
2.53
 2,100 2.47 2.53 2.47 0 0 0
31/01/2012
2.47
 11,700 2.43 2.47 2.43 0 0 0
30/01/2012
2.58
 100 2.58 2.58 2.58 0 0 0
20/01/2012
2.51
 27,200 2.36 2.51 2.36 42,900 0 0.5
19/01/2012
2.36
 12,500 2.34 2.36 2.34 0 0 0
18/01/2012
2.25
 200 2.25 2.25 2.25 15,000 0 0.2
17/01/2012
2.25
 1,600 2.27 2.27 2.25 0 0 0
16/01/2012
2.34
 1,000 2.34 2.34 2.34 0 0 0
13/01/2012
2.27
 16,900 2.28 2.28 2.27 0 0 0
12/01/2012
2.28
 5,800 2.27 2.28 2.27 0 0 0
11/01/2012
2.27
 2,000 2.27 2.27 2.27 0 0 0
10/01/2012
2.32
 15,300 2.25 2.32 2.25 0 0 0
09/01/2012
2.30
 3,100 2.23 2.30 2.23 32,300 0 0.4
06/01/2012
2.23
 1,200 2.23 2.23 2.23 0 0 0
05/01/2012
2.23
 3,600 2.23 2.23 2.23 0 0 0
04/01/2012
2.21
 9,500 2.25 2.25 2.21 27,400 0 0.3
03/01/2012
2.25
 40,600 2.28 2.28 2.25 0 0 0
30/12/2011
2.27
 11,000 2.27 2.28 2.27 1,100 0 0.0
29/12/2011
2.25
 4,300 2.25 2.32 2.23 0 0 0
28/12/2011
2.32
 5,500 2.28 2.32 2.25 0 0 0
27/12/2011
2.17
 24,400 2.15 2.19 2.15 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc