CTCP Camimex Group (cmx)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -4.26% 662,500 16,200 0.1
4.50
4.70
4.60
2 tháng
(2026-08-06) 		-0.23 -4.86% 1,158,500 46,600 0.2
4.50
4.88
4.60
3 tháng
(2026-07-07) 		-1 -18.18% 2,275,000 63,700 0.3
4.50
5.50
4.60
6 tháng
(2026-04-08) 		-1.56 -25.74% 5,144,300 67,900 0.3
4.50
6.06
4.60
12 tháng
(2025-10-10) 		-2.48 -35.53% 20,611,000 -300 0.0
4.50
7.15
4.60
24 tháng
(2024-10-15) 		-3.48 -43.61% 91,660,600 1,396,170 9.6
4.50
8.39
4.60
36 tháng
(2023-10-23) 		-3.95 -46.75% 254,697,400 4,586,200 34.0
4.50
11.60
4.60
60 tháng
(2021-11-01) 		-11.23 -71.39% 912,829,000 1,558,219 -118.1
4.50
24
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
3.23
 32,130 3.23 3.23 3.00 0 0 0
25/05/2012
3.12
 28,050 3.12 3.23 3.12 0 0 0
24/05/2012
3.23
 9,070 3.35 3.35 3.23 0 0 0
23/05/2012
3.35
 110 3.53 3.53 3.35 0 0 0
22/05/2012
3.47
 10,810 3.53 3.53 3.47 0 0 0
21/05/2012
3.65
 22,960 3.65 3.65 3.53 0 0 0
18/05/2012
3.59
 23,310 3.65 3.65 3.53 0 11,710 -0.1
17/05/2012
3.53
 15,810 3.53 3.53 3.53 0 3,400 0.0
16/05/2012
3.41
 25,500 3.18 3.41 3.18 0 0 0
15/05/2012
3.29
 30,130 3.29 3.41 3.29 0 0 0
14/05/2012
3.41
 64,960 3.76 3.76 3.41 0 3,000 0.0
11/05/2012
3.59
 26,180 3.59 3.59 3.59 0 0 0
10/05/2012
3.47
 18,020 3.47 3.47 3.47 0 0 0
09/05/2012
3.35
 30,940 3.35 3.35 3.35 0 0 0
08/05/2012
3.23
 320 3.23 3.23 3.23 0 0 0
07/05/2012
3.12
 32,600 3.12 3.12 3.12 0 5,500 0.0
04/05/2012
3.00
 35,490 3.00 3.00 3.00 0 0 0
03/05/2012
2.88
 84,260 2.76 2.88 2.76 49,500 0 0.2
02/05/2012
2.76
 36,050 2.82 2.82 2.76 0 0 0
27/04/2012
2.70
 38,850 2.53 2.70 2.53 5,000 0 0.0
26/04/2012
2.59
 7,700 2.53 2.59 2.53 500 0 0.0
25/04/2012
2.59
 6,870 2.65 2.70 2.59 0 0 0
24/04/2012
2.65
 12,330 2.65 2.65 2.65 0 0 0
23/04/2012
2.76
 1,290 2.53 2.76 2.53 0 0 0
20/04/2012
2.65
 40,170 2.53 2.65 2.53 0 0 0
19/04/2012
2.53
 24,650 2.53 2.59 2.53 0 0 0
18/04/2012
2.47
 105,490 2.47 2.47 2.35 0 0 0
17/04/2012
2.47
 7,040 2.53 2.53 2.41 0 0 0
16/04/2012
2.47
 4,800 2.41 2.47 2.41 0 0 0
13/04/2012
2.41
 47,310 2.53 2.53 2.41 0 0 0
12/04/2012
2.53
 20,180 2.65 2.65 2.53 0 0 0
11/04/2012
2.65
 7,000 2.65 2.65 2.53 0 0 0
10/04/2012
2.53
 7,400 2.59 2.59 2.53 0 0 0
09/04/2012
2.65
 11,800 2.53 2.65 2.53 0 0 0
06/04/2012
2.65
 4,500 2.65 2.65 2.65 0 0 0
05/04/2012
2.76
 100 2.76 2.76 2.76 0 0 0
04/04/2012
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2012
2.70
 3,000 2.70 2.70 2.70 0 0 0
30/03/2012
2.76
 3,930 2.76 2.76 2.76 0 2,000 0.0
29/03/2012
2.88
 60 2.88 2.88 2.88 0 0 0
28/03/2012
3.00
 10,070 3.00 3.00 2.88 0 1,910 0.0
27/03/2012
3.00
 31,110 2.88 3.00 2.76 0 1,910 0.0
26/03/2012
2.88
 5,860 2.70 2.88 2.65 0 180 0.0
23/03/2012
2.76
 7,330 2.70 2.76 2.65 0 0 0
22/03/2012
2.76
 1,060 2.76 2.76 2.76 0 0 0
21/03/2012
2.70
 70 2.70 2.70 2.70 0 0 0
20/03/2012
2.82
 0 2.82 2.82 2.82 0 0 0
19/03/2012
2.82
 2,670 2.70 2.82 2.70 0 0 0
16/03/2012
2.82
 20 2.65 2.82 2.65 0 0 0
15/03/2012
2.76
 1,110 2.76 2.76 2.53 0 0 0
14/03/2012
2.65
 8,150 2.65 2.65 2.53 6,000 0 0.0
13/03/2012
2.53
 12,060 2.53 2.53 2.53 0 0 0
12/03/2012
2.65
 12,240 2.76 2.76 2.65 0 0 0
09/03/2012
2.76
 2,420 2.88 2.88 2.76 0 0 0
08/03/2012
2.88
 100 2.88 2.88 2.88 0 0 0
07/03/2012
3.00
 6,200 3.00 3.00 3.00 0 0 0
06/03/2012
3.00
 5,290 3.00 3.00 2.88 0 0 0
05/03/2012
2.88
 69,690 2.88 2.88 2.76 0 0 0
02/03/2012
2.76
 590 2.82 2.82 2.76 0 0 0
01/03/2012
2.88
 0 2.88 2.88 2.88 0 0 0
29/02/2012
2.88
 100 2.88 2.88 2.88 0 0 0
28/02/2012
2.76
 0 2.76 2.76 2.76 0 0 0
27/02/2012
2.76
 10 2.76 2.76 2.76 0 0 0
24/02/2012
2.65
 600 2.41 2.65 2.41 0 0 0
23/02/2012
2.53
 20 2.76 2.76 2.53 0 0 0
22/02/2012
2.65
 100 2.65 2.76 2.65 0 0 0
21/02/2012
2.76
 670 2.76 2.76 2.76 0 0 0
20/02/2012
2.88
 0 2.88 2.88 2.88 0 0 0
17/02/2012
2.88
 0 2.88 2.88 2.88 0 0 0
16/02/2012
2.88
 10 2.88 2.88 2.88 0 0 0
15/02/2012
2.94
 0 2.94 2.94 2.94 0 0 0
14/02/2012
2.94
 100 2.94 2.94 2.94 0 0 0
13/02/2012
2.88
 0 2.88 2.88 2.88 0 0 0
10/02/2012
2.88
 10 2.88 2.88 2.88 0 0 0
09/02/2012
2.82
 0 2.82 2.82 2.82 0 0 0
08/02/2012
2.82
 500 2.82 2.82 2.82 0 0 0
07/02/2012
2.88
 7,510 2.88 2.88 2.88 0 0 0
06/02/2012
3.00
 0 3.00 3.00 3.00 0 0 0
03/02/2012
3.00
 10 3.00 3.00 3.00 0 0 0
02/02/2012
3.00
 20 2.88 3.00 2.88 0 0 0
01/02/2012
2.94
 0 2.94 2.94 2.94 0 0 0
31/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
30/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
20/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
19/01/2012
2.94
 10 2.94 2.94 2.94 0 0 0
18/01/2012
2.82
 0 2.82 2.82 2.82 0 0 0
17/01/2012
2.82
 5,000 2.82 2.82 2.82 0 0 0
16/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
13/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
12/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
11/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
10/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
09/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
06/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
05/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
04/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
03/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
30/12/2011
2.94
 10 2.94 2.94 2.94 0 0 0
29/12/2011
2.82
 0 2.82 2.82 2.82 0 0 0
28/12/2011
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc