CTCP CIC39 (c32)

15.05
0.05
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.96% 128,000 -2,600 -0.0
10.40
16.90
15.05
2 tháng
(2026-07-20) 		-2.70 -15.25% 167,200 -3,700 -0.1
10.40
17.70
15.05
3 tháng
(2026-06-22) 		0.10 0.68% 422,900 -4,000 -0.1
10.40
18
15.05
6 tháng
(2026-03-23) 		4.08 37.42% 6,405,800 -94,100 -1.6
10.08
19.96
15.05
12 tháng
(2025-09-23) 		5.19 52.92% 10,979,500 -180,700 -2.8
9.61
19.96
15.05
24 tháng
(2024-09-30) 		6.42 74.83% 14,557,500 -194,900 -3.1
7.74
19.96
15.05
36 tháng
(2023-10-04) 		6.62 78.93% 20,252,900 -498,978 -8.2
7.74
19.96
15.05
60 tháng
(2021-10-14) 		1.21 8.75% 87,329,400 -1,675,961 -46.1
7.35
19.96
15.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
13/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
12/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
11/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
05/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
04/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2012
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2012
0.38
 100 0.33 0.38 0.38 0 0 0
29/05/2012
0.33
 0 0.33 0.33 0.33 0 0 0
28/05/2012
0.33
 0 0.33 0.33 0.33 0 0 0
25/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
24/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
10/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
07/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
04/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
02/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
26/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
25/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
24/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
19/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
12/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
06/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
04/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
30/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
29/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
26/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
19/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
13/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
12/03/2012
0.51
 100 0.36 0.51 0.51 0 0 0
09/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
08/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
07/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
06/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
05/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
02/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
01/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
29/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
28/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
27/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
24/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
23/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
22/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
21/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
20/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
17/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
16/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
15/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
14/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
13/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
10/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
09/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
08/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
07/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
06/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
03/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
02/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
01/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
31/01/2012
0.36
 0 0.36 0.36 0.36 0 0 0
30/01/2012
0.36
 100 0.35 0.36 0.36 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |