CTCP CIC39 (c32)

15.85
0.40
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.90 -5.66% 80,600 -300 0.0
15
16.90
15.85
2 tháng
(2026-08-06) 		-0.90 -5.66% 106,300 -2,600 0.0
14.70
16.90
15.85
3 tháng
(2026-07-07) 		-0.78 -4.96% 276,500 -5,200 -0.1
14.70
18
15.85
6 tháng
(2026-04-08) 		4.82 47.38% 6,064,100 -91,500 -1.6
10.08
19.96
15.85
12 tháng
(2025-10-10) 		5.26 54.08% 10,760,300 -180,800 -2.8
9.61
19.96
15.85
24 tháng
(2024-10-15) 		6.25 71.39% 14,276,900 -194,800 -3.1
8.01
19.96
15.85
36 tháng
(2023-10-23) 		6.54 77.37% 19,758,100 -500,378 -8.2
8.01
19.96
15.85
60 tháng
(2021-11-01) 		-0.63 -4.02% 81,348,600 -586,261 -6.4
7.98
19.96
15.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
10/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
07/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
04/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
02/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
26/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
25/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
24/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
19/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
12/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
06/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
04/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
30/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
29/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
26/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
19/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
13/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
12/03/2012
0.51
 100 0.51 0.51 0.51 0 0 0
09/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
08/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
07/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
06/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
05/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
02/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
01/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
29/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
28/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
27/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
24/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
23/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
22/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
21/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
20/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
17/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
16/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
15/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
14/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
13/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
10/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
09/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
08/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
07/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
06/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
03/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
02/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
01/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
31/01/2012
0.36
 0 0.36 0.36 0.36 0 0 0
30/01/2012
0.36
 100 0.36 0.36 0.36 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.45
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
23/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
22/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc