CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-22) 		1.40 14% 100 0 0
10
11.40
11.40
2 tháng
(2025-03-24) 		1.70 17.53% 200 0 0
9.70
11.40
11.40
3 tháng
(2025-02-21) 		1.70 17.53% 200 0 0
9.70
11.40
11.40
6 tháng
(2024-11-25) 		1.70 17.53% 200 0 0
9.70
11.40
11.40
12 tháng
(2024-05-27) 		5.70 100% 600 0 0
5.70
11.40
11.40
24 tháng
(2023-06-02) 		-6.30 -35.59% 3,000 0 0
4.10
20
11.40
36 tháng
(2022-06-07) 		2.30 25.27% 4,401 0 0
4.10
20
11.40
60 tháng
(2020-06-17) 		9.90 660% 6,602 0 0
1.50
20
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
16/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
13/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
12/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
11/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
10/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
09/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
06/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
05/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
04/05/2011
0.17
 0 0.17 0.17 0.17 0 0 0
29/04/2011
0.17
 0 0.17 0.17 0.17 0 0 0
28/04/2011
0.17
 6,300 0.17 0.17 0.17 0 0 0
27/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
26/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
25/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
22/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
21/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
20/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
19/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
18/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
15/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
14/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
13/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
08/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
06/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
05/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
04/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
14/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
11/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
10/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
09/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
08/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
28/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
27/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
26/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
25/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
24/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
21/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
20/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
19/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
18/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
17/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
14/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
13/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
12/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
11/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
10/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
06/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
05/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
04/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
31/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
30/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
29/12/2010
0.29
 3,000 0.29 0.29 0.29 0 0 0
28/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
27/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
24/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
23/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
22/12/2010
0.32
 1,300 0.32 0.32 0.32 0 0 0
16/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
15/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
12/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
11/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
10/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
09/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
08/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
05/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
04/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
03/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
02/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
01/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
29/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
28/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
27/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
25/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
22/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
21/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
20/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
19/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
18/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
15/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
14/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
13/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
12/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
11/10/2010
0.32
 100 0.32 0.32 0.32 0 0 0
08/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
07/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
06/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
05/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
04/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
01/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
30/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
29/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
28/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
27/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
24/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
23/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
22/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |