CTCP Logistics Portserco (prc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.20 -8.70% 118,900 0 0
12.60
14.50
12.60
2 tháng
(2025-10-13) 		-2.45 -16.25% 282,400 0 0
12.27
15.94
12.60
3 tháng
(2025-09-15) 		-2.53 -16.71% 317,100 0 0
12.27
15.94
12.60
6 tháng
(2025-06-16) 		-6.29 -33.29% 996,500 -2,200 -0.0
12.27
19.22
12.60
12 tháng
(2024-12-17) 		6.30 100.04% 2,003,259 -8,700 -0.1
5.79
23.55
12.60
24 tháng
(2023-12-25) 		6.40 103.22% 2,820,797 -23,800 -0.4
5.76
23.55
12.60
36 tháng
(2022-12-28) 		7.98 172.52% 4,353,993 1,900 0.6
4.62
23.55
12.60
60 tháng
(2021-01-07) 		11.53 1,074.86% 4,537,934 800 0.6
1.07
23.55
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2011
0.56
 800 0.61 0.63 0.56 0 0 0
05/12/2011
0.61
 5,100 0.57 0.61 0.53 0 0 0
02/12/2011
0.57
 100 0.61 0.61 0.57 0 0 0
01/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
29/11/2011
0.61
 400 0.66 0.69 0.61 0 0 0
28/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
25/11/2011
0.66
 100 0.70 0.70 0.66 0 0 0
24/11/2011
0.70
 500 0.66 0.70 0.70 0 0 0
23/11/2011
0.66
 400 0.62 0.66 0.66 0 0 0
22/11/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/11/2011
0.62
 0 0.57 0.62 0.62 0 0 0
18/11/2011
0.57
 700 0.61 0.66 0.57 0 0 0
17/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2011
0.61
 0 0.57 0.61 0.61 0 0 0
11/11/2011
0.57
 500 0.61 0.64 0.57 0 0 0
10/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2011
0.61
 100 0.65 0.65 0.61 0 0 0
08/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2011
0.65
 100 0.61 0.65 0.65 0 0 0
04/11/2011
0.61
 100 0.58 0.61 0.61 0 0 0
03/11/2011
0.58
 100 0.54 0.58 0.58 0 0 0
02/11/2011
0.54
 200 0.51 0.54 0.54 0 0 0
01/11/2011
0.51
 100 0.55 0.55 0.51 0 0 0
31/10/2011
0.55
 0 0.55 0.55 0.55 0 0 0
28/10/2011
0.55
 100 0.52 0.55 0.55 0 0 0
27/10/2011
0.52
 100 0.50 0.52 0.52 0 0 0
26/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2011
0.50
 100 0.48 0.50 0.50 0 0 0
24/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
21/10/2011
0.48
 100 0.45 0.48 0.48 0 0 0
20/10/2011
0.45
 100 0.43 0.45 0.45 0 0 0
19/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2011
0.43
 100 0.40 0.43 0.43 0 0 0
13/10/2011
0.40
 100 0.42 0.42 0.40 0 0 0
12/10/2011
0.42
 2,000 0.43 0.43 0.42 0 0 0
11/10/2011
0.43
 17,600 0.45 0.45 0.42 0 0 0
10/10/2011
0.45
 800 0.43 0.45 0.45 0 0 0
07/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
06/10/2011
0.43
 0 0.41 0.43 0.43 0 0 0
05/10/2011
0.41
 12,200 0.43 0.43 0.41 0 0 0
04/10/2011
0.43
 6,800 0.46 0.46 0.43 0 0 0
03/10/2011
0.46
 800 0.49 0.49 0.46 0 0 0
30/09/2011
0.49
 200 0.52 0.52 0.49 0 0 0
29/09/2011
0.52
 200 0.56 0.56 0.52 0 0 0
28/09/2011
0.56
 100 0.60 0.60 0.56 0 0 0
27/09/2011
0.60
 500 0.57 0.60 0.60 0 0 0
26/09/2011
0.57
 100 0.61 0.61 0.57 0 0 0
23/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
22/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
21/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
20/09/2011
0.61
 100 0.65 0.65 0.61 0 0 0
19/09/2011
0.65
 0 0.65 0.65 0.65 0 0 0
16/09/2011
0.65
 500 0.63 0.65 0.65 0 0 0
15/09/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/09/2011
0.63
 500 0.57 0.63 0.63 0 0 0
13/09/2011
0.57
 3,000 0.60 0.63 0.57 0 0 0
12/09/2011
0.60
 500 0.57 0.60 0.60 0 0 0
09/09/2011
0.57
 1,500 0.55 0.58 0.57 0 0 0
08/09/2011
0.55
 500 0.53 0.55 0.55 0 0 0
07/09/2011
0.53
 500 0.52 0.53 0.53 0 0 0
06/09/2011
0.52
 500 0.49 0.52 0.52 0 0 0
05/09/2011
0.49
 1,500 0.50 0.52 0.49 0 0 0
01/09/2011
0.50
 1,000 0.48 0.50 0.50 0 0 0
31/08/2011
0.48
 1,000 0.45 0.48 0.48 0 0 0
30/08/2011
0.45
 1,000 0.43 0.45 0.45 0 0 0
29/08/2011
0.43
 1,900 0.45 0.45 0.43 0 0 0
26/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/08/2011
0.45
 4,000 0.43 0.45 0.45 0 0 0
23/08/2011
0.43
 14,900 0.40 0.43 0.43 0 0 0
22/08/2011
0.40
 100 0.38 0.40 0.40 0 0 0
19/08/2011
0.38
 0 0.38 0.38 0.38 0 0 0
18/08/2011
0.38
 4,800 0.35 0.38 0.38 0 0 0
17/08/2011
0.35
 0 0.35 0.35 0.35 0 0 0
16/08/2011
0.35
 0 0.35 0.35 0.35 0 0 0
15/08/2011
0.35
 13,700 0.33 0.35 0.35 0 0 0
12/08/2011
0.33
 1,000 0.35 0.35 0.33 0 0 0
11/08/2011
0.35
 0 0.35 0.35 0.35 0 0 0
10/08/2011
0.35
 10,000 0.33 0.35 0.35 0 0 0
09/08/2011
0.33
 8,000 0.36 0.36 0.33 0 0 0
08/08/2011
0.36
 4,200 0.34 0.36 0.35 0 0 0
05/08/2011
0.34
 0 0.35 0.34 0.34 0 0 0
04/08/2011
0.35
 1,700 0.34 0.35 0.34 0 0 0
03/08/2011
0.34
 2,300 0.32 0.34 0.33 0 0 0
02/08/2011
0.32
 0 0.32 0.32 0.32 0 0 0
01/08/2011
0.32
 0 0.32 0.32 0.32 0 0 0
29/07/2011
0.32
 0 0.32 0.32 0.32 0 0 0
28/07/2011
0.32
 100 0.31 0.32 0.32 0 0 0
27/07/2011
0.31
 0 0.31 0.31 0.31 0 0 0
26/07/2011
0.31
 0 0.31 0.31 0.31 0 0 0
25/07/2011
0.31
 0 0.31 0.31 0.31 0 0 0
22/07/2011
0.31
 200 0.32 0.32 0.31 0 0 0
21/07/2011
0.32
 0 0.32 0.32 0.32 0 0 0
20/07/2011
0.32
 300 0.32 0.32 0.32 0 0 0
19/07/2011
0.32
 5,100 0.30 0.32 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |