CTCP Cấp nước Phú Hòa Tân (pjs)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 2.66% 1,700 200 0
19.20
29.60
29.60
2 tháng
(2026-08-10) 		0.95 3.63% 3,800 200 0
19.20
32.45
29.60
3 tháng
(2026-07-10) 		4.63 20.68% 4,300 200 0
19.20
32.45
29.60
6 tháng
(2026-04-13) 		8.60 46.72% 7,300 200 0
18.40
32.45
29.60
12 tháng
(2025-10-13) 		-13.39 -33.15% 12,400 200 0
17.92
40.39
29.60
24 tháng
(2024-10-18) 		6.88 34.21% 29,904 200 0
17.92
42.39
29.60
36 tháng
(2023-10-24) 		6.24 30.04% 138,480 200 0
9.48
42.39
29.60
60 tháng
(2021-11-03) 		15.68 138.42% 410,110 200 0
7.92
42.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
18/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
17/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
16/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
15/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
12/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
11/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
10/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
09/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
08/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
05/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
04/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
03/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
02/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
01/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
28/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
27/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
26/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
25/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
24/09/2012
3.82
 4,000 3.82 3.82 3.82 0 0 0
21/09/2012
3.47
 0 3.47 3.47 3.47 0 0 0
20/09/2012
3.47
 0 3.47 3.47 3.47 0 0 0
19/09/2012
3.47
 0 3.47 3.47 3.47 0 0 0
18/09/2012
3.47
 0 3.47 3.47 3.47 0 0 0
17/09/2012
3.47
 1,000 3.47 3.47 3.47 0 0 0
14/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
13/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
12/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
11/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
10/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
07/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
06/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
05/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
04/09/2012
3.82
 0 3.82 3.82 3.82 0 0 0
31/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
30/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
29/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
28/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
27/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
24/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
23/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
22/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
21/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
20/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
17/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
16/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
15/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
14/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
13/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
10/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
09/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
08/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
07/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
06/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
03/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
02/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
01/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
31/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
30/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
27/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
26/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
25/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
24/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
23/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
20/07/2012
3.82
 1,000 3.82 3.82 3.82 0 0 0
19/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
18/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
17/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
16/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
13/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
12/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
11/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
10/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
09/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
06/07/2012
3.82
 1,000 3.82 3.82 3.82 0 0 0
05/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
04/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
03/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
02/07/2012
3.82
 0 3.82 3.82 3.82 0 0 0
29/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
28/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
27/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
26/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
25/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
22/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
21/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
20/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
19/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
18/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
15/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
14/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
13/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
12/06/2012
3.82
 1,000 3.82 3.82 3.82 0 0 0
11/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
08/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
07/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
06/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
05/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
04/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0
01/06/2012
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc