CTCP Cấp nước Nhơn Trạch (ntw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.60 -3.61% 2,900 0 0
15.20
16.60
16
2 tháng
(2026-08-17) 		-1 -5.88% 8,200 0 0
14.90
17.50
16
3 tháng
(2026-07-16) 		-5.79 -26.57% 20,500 0 0
14.90
21.79
16
6 tháng
(2026-04-17) 		-2.95 -15.56% 35,700 0 0
14.90
21.79
16
12 tháng
(2025-10-20) 		-2.95 -15.56% 71,700 0 0
14.90
23.68
16
24 tháng
(2024-10-24) 		0.14 0.90% 299,869 0 0
10.92
23.68
16
36 tháng
(2023-10-30) 		1.86 13.12% 493,108 0 0
10.92
23.68
16
60 tháng
(2021-11-09) 		2.16 15.61% 881,919 -100 0.0
10.45
23.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
2.35
 100 2.35 2.35 2.35 0 0 0
18/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
17/10/2012
2.14
 100 2.14 2.14 2.14 0 0 0
16/10/2012
2.28
 600 2.49 2.49 2.28 0 0 0
15/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
12/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
11/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
10/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
09/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
08/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
05/10/2012
2.39
 500 2.39 2.39 2.39 0 0 0
04/10/2012
2.17
 500 2.17 2.17 2.17 0 0 0
03/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
02/10/2012
2.39
 4,000 2.37 2.39 2.37 0 0 0
01/10/2012
2.19
 100 2.19 2.19 2.19 0 0 0
28/09/2012
1.99
 200 1.99 1.99 1.99 0 0 0
27/09/2012
2.19
 200 2.19 2.19 2.19 0 0 0
26/09/2012
2.40
 11,400 2.31 2.40 2.31 0 0 0
25/09/2012
2.31
 6,100 2.08 2.31 2.08 0 0 0
24/09/2012
2.31
 5,100 2.14 2.31 2.14 0 0 0
21/09/2012
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2012
2.31
 700 2.31 2.31 2.31 0 0 0
19/09/2012
2.12
 900 2.12 2.12 2.12 0 0 0
18/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
17/09/2012
1.94
 100 1.94 1.94 1.94 0 0 0
14/09/2012
2.12
 100 2.12 2.12 2.12 0 0 0
13/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
12/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
11/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
10/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
07/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
06/09/2012
1.80
 2,300 2.14 2.14 1.80 0 0 0
05/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
31/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
30/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
29/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
28/08/2012
1.96
 200 1.96 1.96 1.96 0 0 0
27/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
23/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
22/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2012
2.14
 500 2.14 2.14 2.14 0 0 0
16/08/2012
2.35
 900 2.35 2.35 2.35 0 0 0
15/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
13/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
10/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
09/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
08/08/2012: Quyền mua cổ phiếu: 3/2 Giá: 10.5 (Volume + 66.67%, Ratio=0.67)
08/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
07/08/2012
2.32
 2,200 2.32 2.32 2.32 0 0 0
06/08/2012
2.55
 100 2.55 2.55 2.55 0 0 0
03/08/2012
2.33
 0 2.33 2.33 2.33 0 0 0
02/08/2012
2.33
 0 2.33 2.33 2.33 0 0 0
01/08/2012
2.33
 0 2.33 2.33 2.33 0 0 0
31/07/2012
2.33
 0 2.33 2.33 2.33 0 0 0
30/07/2012
2.33
 0 2.33 2.33 2.33 0 0 0
27/07/2012
2.33
 0 2.33 2.33 2.33 0 0 0
26/07/2012
2.33
 100 2.33 2.33 2.33 0 0 0
25/07/2012
2.54
 0 2.54 2.54 2.54 0 0 0
24/07/2012
2.54
 500 2.54 2.54 2.54 0 0 0
23/07/2012
2.32
 0 2.32 2.32 2.32 0 0 0
20/07/2012
2.32
 0 2.32 2.32 2.32 0 0 0
19/07/2012
2.32
 200 2.32 2.32 2.32 0 0 0
18/07/2012
2.52
 1,000 2.52 2.52 2.52 0 0 0
17/07/2012
2.32
 100 2.32 2.32 2.32 0 0 0
16/07/2012
2.52
 2,400 2.33 2.55 2.33 0 0 0
13/07/2012
2.52
 600 2.52 2.52 2.52 0 0 0
12/07/2012
2.41
 0 2.41 2.41 2.41 0 0 0
11/07/2012
2.41
 0 2.41 2.41 2.41 0 0 0
10/07/2012
2.41
 0 2.41 2.41 2.41 0 0 0
09/07/2012
2.22
 800 2.52 2.52 2.22 0 0 0
06/07/2012
2.44
 100 2.44 2.44 2.44 0 0 0
05/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
04/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2012
2.22
 100 2.22 2.22 2.22 0 0 0
02/07/2012
2.44
 0 2.44 2.44 2.44 0 0 0
29/06/2012
2.32
 1,500 2.52 2.52 2.30 0 0 0
28/06/2012
2.37
 0 2.37 2.37 2.37 0 0 0
27/06/2012
2.37
 200 2.37 2.37 2.37 0 0 0
26/06/2012
2.40
 0 2.40 2.40 2.40 0 0 0
25/06/2012
2.40
 100 2.40 2.40 2.40 0 0 0
22/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
21/06/2012
2.19
 200 2.19 2.19 2.19 0 0 0
20/06/2012
2.37
 2,300 2.32 2.52 2.32 0 0 0
19/06/2012
2.32
 3,200 2.32 2.52 2.32 0 0 0
18/06/2012
2.32
 2,600 2.44 2.48 2.32 0 0 0
15/06/2012
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2012
2.30
 100 2.30 2.30 2.30 0 0 0
13/06/2012
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2012
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2012
2.10
 200 2.10 2.10 2.10 0 0 0
08/06/2012
2.51
 200 2.08 2.51 2.08 0 0 0
07/06/2012
2.29
 0 2.29 2.29 2.29 0 0 0
06/06/2012
2.29
 0 2.29 2.29 2.29 0 0 0
05/06/2012
2.29
 0 2.29 2.29 2.29 0 0 0
04/06/2012
2.29
 0 2.29 2.29 2.29 0 0 0
01/06/2012
2.29
 0 2.29 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc