CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
3.73
 10 3.63 3.73 3.73 0 0 0
07/11/2012
3.63
 990 3.53 3.70 3.53 0 0 0
06/11/2012
3.53
 2,120 3.49 3.59 3.46 0 0 0
05/11/2012
3.49
 1,500 3.46 3.59 3.49 0 0 0
02/11/2012
3.46
 9,940 3.63 3.63 3.46 0 0 0
01/11/2012
3.63
 4,770 3.63 3.63 3.63 0 0 0
31/10/2012
3.63
 2,640 3.63 3.63 3.53 0 0 0
30/10/2012
3.63
 2,390 3.63 3.76 3.49 0 0 0
29/10/2012
3.63
 460 3.46 3.63 3.53 0 0 0
26/10/2012
3.46
 10,730 3.35 3.49 3.29 0 0 0
25/10/2012
3.35
 270 3.25 3.35 3.29 0 0 0
24/10/2012
3.25
 220 3.25 3.35 3.18 0 0 0
23/10/2012
3.25
 9,620 3.11 3.25 3.22 0 0 0
22/10/2012
3.11
 2,590 3.18 3.29 3.11 0 0 0
19/10/2012
3.18
 3,550 3.22 3.35 3.18 0 0 0
18/10/2012
3.22
 1,710 3.25 3.39 3.22 0 0 0
17/10/2012
3.25
 3,060 3.32 3.42 3.25 0 0 0
16/10/2012
3.32
 1,700 3.29 3.39 3.29 0 0 0
15/10/2012
3.29
 5,040 3.22 3.32 3.25 0 0 0
12/10/2012
3.22
 5,030 3.18 3.29 3.22 0 0 0
11/10/2012
3.18
 1,800 3.05 3.18 3.15 0 0 0
10/10/2012
3.05
 1,410 3.15 3.25 3.05 0 0 0
09/10/2012
3.15
 2,260 3.22 3.32 3.15 0 0 0
08/10/2012
3.22
 1,310 3.08 3.22 3.15 0 0 0
05/10/2012
3.08
 1,710 3.15 3.18 3.08 0 0 0
04/10/2012
3.15
 1,020 3.05 3.15 3.08 0 0 0
03/10/2012
3.05
 840 3.01 3.15 2.94 0 0 0
02/10/2012
3.01
 1,100 2.98 3.01 3.01 0 0 0
01/10/2012
2.98
 3,520 3.01 3.08 2.98 0 0 0
28/09/2012
3.01
 1,570 3.15 3.29 3.01 0 0 0
27/09/2012
3.15
 1,740 3.25 3.29 3.11 0 0 0
26/09/2012
3.25
 420 3.29 3.42 3.25 0 0 0
25/09/2012
3.29
 5,020 3.15 3.29 3.25 5,000 0 0.0
24/09/2012
3.15
 510 3.18 3.32 3.15 0 0 0
21/09/2012
3.18
 1,100 3.08 3.18 3.15 0 0 0
20/09/2012
3.08
 1,230 2.98 3.11 2.98 0 0 0
19/09/2012
2.98
 3,000 3.11 3.22 2.98 0 0 0
18/09/2012
3.11
 1,270 3.11 3.22 3.11 0 0 0
17/09/2012
3.11
 2,060 3.11 3.25 3.05 0 0 0
14/09/2012
3.11
 1,680 3.08 3.22 3.11 0 0 0
13/09/2012
3.08
 2,110 3.05 3.18 3.08 0 0 0
12/09/2012
3.05
 1,110 3.15 3.25 3.05 0 0 0
11/09/2012
3.15
 9,480 3.01 3.15 3.01 0 0 0
10/09/2012
3.01
 1,420 3.15 3.25 3.01 0 0 0
07/09/2012
3.15
 3,730 3.15 3.25 3.15 0 0 0
06/09/2012
3.15
 1,120 3.25 3.39 3.15 0 0 0
05/09/2012
3.25
 3,810 3.42 3.56 3.25 0 0 0
04/09/2012
3.42
 830 3.42 3.56 3.42 0 0 0
31/08/2012
3.42
 2,020 3.29 3.42 3.42 0 0 0
30/08/2012
3.29
 60 3.25 3.39 3.29 0 0 0
29/08/2012
3.25
 90 3.11 3.25 3.25 0 0 0
28/08/2012
3.11
 1,140 3.22 3.35 3.11 0 0 0
27/08/2012
3.22
 10,470 3.18 3.32 3.22 0 0 0
24/08/2012
3.18
 6,530 3.25 3.39 3.18 0 0 0
23/08/2012
3.25
 4,900 3.35 3.49 3.22 0 0 0
22/08/2012
3.35
 1,040 3.53 3.63 3.35 0 0 0
21/08/2012
3.53
 22,860 3.70 3.70 3.53 0 0 0
20/08/2012
3.70
 5,580 3.66 3.76 3.66 0 0 0
17/08/2012
3.66
 1,430 3.63 3.70 3.66 0 0 0
16/08/2012
3.63
 520 3.66 3.76 3.63 0 0 0
15/08/2012
3.66
 720 3.63 3.73 3.63 0 0 0
14/08/2012
3.63
 2,460 3.59 3.73 3.63 0 0 0
13/08/2012
3.59
 6,150 3.59 3.76 3.53 0 0 0
10/08/2012
3.59
 1,510 3.73 3.76 3.59 0 0 0
09/08/2012
3.73
 4,410 3.76 3.80 3.73 0 0 0
08/08/2012
3.76
 7,630 3.66 3.76 3.66 0 0 0
07/08/2012
3.66
 3,130 3.66 3.76 3.66 0 0 0
06/08/2012
3.66
 9,070 3.76 3.90 3.63 0 0 0
03/08/2012
3.76
 6,250 3.76 3.76 3.63 0 0 0
02/08/2012
3.76
 700 3.66 3.76 3.66 0 0 0
01/08/2012
3.66
 4,990 3.66 3.83 3.63 1,000 0 0.0
31/07/2012
3.66
 4,870 3.66 3.83 3.66 0 0 0
30/07/2012
3.66
 6,640 3.83 4.00 3.66 0 0 0
27/07/2012
3.83
 11,970 4.00 4.14 3.83 0 0 0
26/07/2012
4.00
 37,370 3.83 4.00 3.94 0 0 0
25/07/2012
3.83
 31,220 3.66 3.83 3.83 0 0 0
24/07/2012
3.66
 1,330 3.49 3.66 3.66 0 0 0
23/07/2012
3.49
 2,500 3.35 3.49 3.49 0 0 0
20/07/2012
3.35
 610 3.39 3.53 3.35 0 0 0
19/07/2012
3.39
 680 3.25 3.39 3.25 0 0 0
18/07/2012
3.25
 6,880 3.11 3.25 3.18 0 0 0
17/07/2012
3.11
 5,940 3.25 3.39 3.11 0 0 0
16/07/2012
3.25
 1,110 3.42 3.59 3.25 0 0 0
13/07/2012
3.42
 2,430 3.59 3.73 3.42 0 0 0
12/07/2012
3.59
 210 3.59 3.76 3.59 0 0 0
11/07/2012
3.59
 1,220 3.59 3.59 3.42 0 0 0
10/07/2012
3.59
 1,780 3.59 3.76 3.42 0 0 0
09/07/2012
3.59
 20 3.70 3.70 3.59 0 0 0
06/07/2012
3.70
 100 3.53 3.70 3.63 0 0 0
05/07/2012
3.53
 2,630 3.70 3.70 3.53 0 0 0
04/07/2012
3.70
 50 3.56 3.70 3.59 0 0 0
03/07/2012
3.56
 3,690 3.73 3.73 3.56 0 0 0
02/07/2012
3.73
 6,140 3.76 3.76 3.59 0 0 0
29/06/2012
3.76
 1,340 3.76 3.76 3.59 0 0 0
28/06/2012
3.76
 1,270 3.83 3.83 3.66 0 0 0
27/06/2012
3.83
 1,680 3.83 3.83 3.66 0 0 0
26/06/2012
3.83
 760 3.83 3.83 3.66 0 0 0
25/06/2012
3.83
 1,350 4.00 4.00 3.83 0 0 0
22/06/2012
4.00
 2,420 4.00 4.00 3.83 0 0 0
21/06/2012
4.00
 8,710 4.04 4.04 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc