CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
2.86
 139,880 2.79 2.86 2.72 0 32,430 -0.1
07/11/2012
2.79
 81,250 2.72 2.79 2.65 0 0 0
06/11/2012
2.72
 14,920 2.79 2.79 2.72 0 12,710 0.0
05/11/2012
2.79
 24,470 2.93 2.93 2.79 0 0 0
02/11/2012
2.93
 3,870 3.08 3.08 2.93 0 0 0
01/11/2012
3.08
 37,770 3.22 3.22 3.08 0 15,550 -0.1
31/10/2012
3.22
 49,900 3.36 3.36 3.22 0 0 0
30/10/2012
3.36
 3,070 3.51 3.51 3.36 0 3,070 0.0
29/10/2012
3.51
 7,510 3.65 3.65 3.51 500 0 0.0
26/10/2012
3.65
 14,480 3.79 3.79 3.65 0 0 0
25/10/2012
3.79
 12,060 3.93 3.93 3.79 0 0 0
24/10/2012
3.93
 15,200 4.08 4.08 3.93 1,000 0 0.0
23/10/2012
4.08
 23,750 4.22 4.22 4.08 2,000 0 0.0
22/10/2012
4.22
 6,070 4.36 4.36 4.15 0 0 0
19/10/2012
4.36
 13,040 4.58 4.58 4.36 0 0 0
18/10/2012
4.58
 6,800 4.58 4.58 4.36 0 0 0
17/10/2012
4.58
 21,840 4.58 4.65 4.58 0 0 0
16/10/2012
4.58
 13,290 4.72 4.72 4.51 0 0 0
15/10/2012
4.72
 720 4.79 4.79 4.58 0 0 0
12/10/2012
4.79
 1,450 4.72 4.79 4.65 0 0 0
11/10/2012
4.72
 6,080 4.72 4.72 4.51 0 5,310 0.0
10/10/2012
4.72
 9,210 4.79 4.79 4.65 0 0 0
09/10/2012
4.79
 360 4.79 4.94 4.65 0 0 0
08/10/2012
4.79
 190 4.72 4.79 4.65 0 0 0
05/10/2012
4.72
 170 4.51 4.72 4.65 0 0 0
04/10/2012
4.51
 3,700 4.72 4.79 4.51 0 1,690 0.0
03/10/2012
4.72
 3,770 4.65 4.79 4.58 0 650 0.0
02/10/2012
4.65
 5,090 4.86 4.86 4.65 0 0 0
01/10/2012
4.86
 1,700 4.94 4.94 4.79 0 0 0
28/09/2012
4.94
 740 4.94 5.01 4.94 0 0 0
27/09/2012
4.94
 2,470 4.94 4.94 4.72 0 0 0
26/09/2012
4.94
 7,070 4.86 4.94 4.79 0 0 0
25/09/2012
4.86
 680 4.86 4.86 4.72 0 0 0
24/09/2012
4.86
 9,710 5.08 5.08 4.86 0 0 0
21/09/2012
5.08
 2,350 5.01 5.15 4.86 0 500 0.0
20/09/2012
5.01
 5,670 5.22 5.22 5.01 0 5,200 0.0
19/09/2012
5.22
 6,050 5.08 5.22 4.86 0 0 0
18/09/2012
5.08
 2,410 5.29 5.29 5.08 0 190 0.0
17/09/2012
5.29
 2,400 5.22 5.29 5.01 0 0 0
14/09/2012
5.22
 11,530 5.01 5.22 5.01 0 0 0
13/09/2012
5.01
 2,180 5.01 5.01 5.01 0 0 0
12/09/2012
5.01
 60 4.79 5.01 5.01 0 0 0
11/09/2012
4.79
 23,120 5.01 5.01 4.79 0 6,550 0.0
10/09/2012
5.01
 690 5.15 5.15 5.01 0 0 0
07/09/2012
5.15
 3,210 5.15 5.37 5.15 0 0 0
06/09/2012
5.15
 2,830 5.29 5.37 5.15 0 0 0
05/09/2012
5.29
 13,030 5.29 5.44 5.29 7,200 0 0.1
04/09/2012
5.29
 26,230 5.29 5.44 5.29 0 0 0
31/08/2012
5.29
 18,990 5.29 5.44 5.29 1,000 0 0.0
30/08/2012
5.29
 17,500 5.29 5.29 5.29 0 1,700 0.0
29/08/2012
5.29
 4,820 5.08 5.29 5.08 0 0 0
28/08/2012
5.08
 20,570 5.08 5.22 4.94 0 0 0
27/08/2012
5.08
 5,040 5.29 5.29 5.08 0 0 0
24/08/2012
5.29
 24,160 5.15 5.37 5.01 2,300 0 0.0
23/08/2012
5.15
 4,440 5.37 5.37 5.15 0 0 0
22/08/2012
5.37
 6,860 5.58 5.58 5.37 0 0 0
21/08/2012
5.58
 5,840 5.87 5.87 5.58 0 0 0
20/08/2012
5.87
 5,480 5.72 5.94 5.87 0 0 0
17/08/2012
5.72
 27,260 5.51 5.72 5.58 0 0 0
16/08/2012
5.51
 3,950 5.58 5.72 5.51 0 0 0
15/08/2012
5.58
 13,480 5.51 5.72 5.58 8,270 0 0.1
14/08/2012
5.51
 13,300 5.51 5.72 5.51 0 0 0
13/08/2012
5.51
 5,060 5.79 5.79 5.51 0 0 0
10/08/2012
5.79
 1,400 5.72 5.94 5.65 0 0 0
09/08/2012
5.72
 16,860 5.72 5.94 5.51 0 400 0.0
08/08/2012
5.72
 4,240 5.58 5.72 5.65 3,900 0 0.0
07/08/2012
5.58
 19,740 5.65 5.72 5.44 0 0 0
06/08/2012
5.65
 14,360 5.87 5.87 5.65 5,700 0 0.0
03/08/2012
5.87
 7,060 5.65 5.87 5.87 1,000 0 0.0
02/08/2012
5.65
 3,110 5.44 5.65 5.44 0 0 0
01/08/2012
5.44
 17,110 5.22 5.44 5.22 2,600 0 0.0
31/07/2012
5.22
 4,010 5.37 5.44 5.15 0 0 0
30/07/2012
5.37
 39,960 5.58 5.58 5.37 0 0 0
27/07/2012
5.58
 44,260 5.87 5.87 5.58 0 8,730 -0.1
26/07/2012
5.87
 31,100 6.15 6.15 5.87 0 0 0
25/07/2012
6.15
 2,130 6.44 6.44 6.15 0 0 0
24/07/2012
6.44
 17,070 6.72 6.72 6.44 100 0 0.0
23/07/2012
6.72
 12,270 6.87 6.94 6.72 0 2,500 0.0
20/07/2012
6.87
 42,650 6.94 7.15 6.87 500 2,500 0.0
19/07/2012
6.94
 12,590 6.72 6.94 6.72 0 0 0
18/07/2012
6.72
 15,250 7.01 7.15 6.72 0 5,000 0.0
17/07/2012
7.01
 1,110 6.87 7.01 6.58 0 80 0.0
16/07/2012
6.87
 6,380 7.01 7.01 6.72 0 0 0
13/07/2012
7.01
 19,830 6.72 7.01 6.65 0 3,080 0.0
12/07/2012
6.72
 23,310 7.01 7.01 6.72 0 0 0
11/07/2012
7.01
 4,610 7.01 7.01 6.72 0 800 0.0
10/07/2012
7.01
 34,200 7.08 7.08 6.80 0 4,500 0.0
09/07/2012
7.08
 12,130 7.44 7.44 7.08 0 0 0
06/07/2012
7.44
 3,220 7.15 7.44 7.30 0 0 0
05/07/2012
7.15
 2,070 7.15 7.30 7.15 0 0 0
04/07/2012
7.15
 6,150 7.30 7.30 7.01 0 0 0
03/07/2012
7.30
 19,200 7.65 7.65 7.30 0 3,500 0.0
02/07/2012
7.65
 7,130 8.01 8.16 7.65 0 0 0
29/06/2012
8.01
 5,400 8.01 8.08 7.87 0 0 0
28/06/2012
8.01
 4,310 8.01 8.16 7.80 0 0 0
27/06/2012
8.01
 4,370 8.01 8.16 7.87 200 0 0.0
26/06/2012
8.01
 59,890 8.30 8.30 7.94 0 43,560 -0.5
25/06/2012
8.30
 62,270 7.94 8.30 7.80 1,100 480 0.0
22/06/2012
7.94
 24,590 8.16 8.30 7.94 1,300 0 0.0
21/06/2012
8.16
 12,840 8.23 8.37 8.16 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc