Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.90 | 15.52% | 14,300 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-20) |
0.70 | 11.67% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-25) |
-1 | -12.99% | 372,200 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-09-29) |
-1.90 | -22.09% | 922,123 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-04) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-15) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
30/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
29/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
28/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
23/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
22/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
21/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
20/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
19/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
16/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
15/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
09/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
08/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/06/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
02/06/2006 |
4.22
|
100 | 3.85 | 4.22 | 4.22 | 0 | 0 | 0 | |
01/06/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
31/05/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
29/05/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
26/05/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
24/05/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
22/05/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
19/05/2006 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
17/05/2006 |
3.85
|
100 | 3.51 | 3.85 | 3.85 | 0 | 0 | 0 | |
15/05/2006 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
12/05/2006 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
10/05/2006 |
3.51
|
500 | 3.19 | 3.51 | 3.51 | 0 | 0 | 0 | |
08/05/2006 |
3.19
|
100 | 2.90 | 3.19 | 3.19 | 0 | 0 | 0 | |
05/05/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
03/05/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
28/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
26/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
24/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
21/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
19/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
17/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
14/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
12/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
10/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
07/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
05/04/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
03/04/2006 |
2.90
|
0 | 2.26 | 2.90 | 2.90 | 0 | 0 | 0 | |
01/04/2006 |
2.26
|
0 | 2.90 | 2.26 | 2.26 | 0 | 0 | 0 | |
31/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
29/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
27/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
24/03/2006: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
24/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
22/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
20/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
17/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
15/03/2006 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
13/03/2006 |
2.90
|
400 | 2.64 | 2.90 | 2.90 | 0 | 0 | 0 | |
10/03/2006 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |
08/03/2006 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |
06/03/2006 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |
03/03/2006 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |
01/03/2006 |
2.64
|
400 | 2.41 | 2.64 | 2.64 | 0 | 0 | 0 | |
27/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
24/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
22/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
20/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
17/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
15/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
13/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
10/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
08/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
06/02/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
27/01/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
25/01/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
23/01/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
20/01/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
18/01/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
16/01/2006 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
13/01/2006 |
2.41
|
100 | 2.19 | 2.41 | 2.41 | 0 | 0 | 0 | |
11/01/2006 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
09/01/2006 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
06/01/2006 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
04/01/2006 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
30/12/2005 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
28/12/2005 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
26/12/2005 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |