CTCP Camimex Group (cmx)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -4.26% 662,500 16,200 0.1
4.50
4.70
4.60
2 tháng
(2026-08-06) 		-0.23 -4.86% 1,158,500 46,600 0.2
4.50
4.88
4.60
3 tháng
(2026-07-07) 		-1 -18.18% 2,275,000 63,700 0.3
4.50
5.50
4.60
6 tháng
(2026-04-08) 		-1.56 -25.74% 5,144,300 67,900 0.3
4.50
6.06
4.60
12 tháng
(2025-10-10) 		-2.48 -35.53% 20,611,000 -300 0.0
4.50
7.15
4.60
24 tháng
(2024-10-15) 		-3.48 -43.61% 91,660,600 1,396,170 9.6
4.50
8.39
4.60
36 tháng
(2023-10-23) 		-3.95 -46.75% 254,697,400 4,586,200 34.0
4.50
11.60
4.60
60 tháng
(2021-11-01) 		-11.23 -71.39% 912,829,000 1,558,219 -118.1
4.50
24
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
2.18
 850 2.23 2.23 2.18 0 0 0
15/10/2012
2.23
 0 2.23 2.23 2.23 0 0 0
12/10/2012
2.23
 1,970 2.23 2.23 2.23 0 0 0
11/10/2012
2.23
 50 2.23 2.23 2.23 0 0 0
10/10/2012
2.23
 550 2.23 2.23 2.23 0 0 0
09/10/2012
2.29
 2,510 2.23 2.29 2.23 0 0 0
08/10/2012
2.29
 10 2.29 2.29 2.29 0 0 0
05/10/2012
2.35
 70 2.35 2.35 2.35 0 0 0
04/10/2012
2.35
 1,470 2.29 2.35 2.23 0 0 0
03/10/2012
2.29
 110 2.18 2.29 2.18 0 0 0
02/10/2012
2.23
 420 2.23 2.23 2.23 0 0 0
01/10/2012
2.29
 360 2.35 2.35 2.23 0 0 0
28/09/2012
2.35
 10 2.35 2.35 2.35 0 0 0
27/09/2012
2.35
 1,160 2.23 2.35 2.23 0 0 0
26/09/2012
2.35
 420 2.35 2.35 2.35 0 0 0
25/09/2012
2.41
 110 2.41 2.41 2.41 0 0 0
24/09/2012
2.35
 110 2.35 2.35 2.35 0 0 0
21/09/2012
2.29
 1,800 2.23 2.29 2.18 0 0 0
20/09/2012
2.23
 2,730 2.23 2.23 2.23 0 0 0
19/09/2012
2.35
 510 2.35 2.35 2.35 0 0 0
18/09/2012
2.47
 520 2.35 2.47 2.35 0 0 0
17/09/2012
2.47
 20 2.47 2.47 2.47 0 0 0
14/09/2012
2.35
 1,700 2.35 2.35 2.35 0 0 0
13/09/2012
2.29
 1,500 2.35 2.47 2.29 0 0 0
12/09/2012
2.41
 3,350 2.53 2.53 2.41 0 0 0
11/09/2012
2.53
 10 2.53 2.53 2.53 0 0 0
10/09/2012
2.53
 6,090 2.47 2.59 2.47 0 0 0
07/09/2012
2.59
 60 2.59 2.59 2.59 0 0 0
06/09/2012
2.59
 300 2.53 2.59 2.53 0 0 0
05/09/2012
2.47
 7,260 2.47 2.47 2.47 0 0 0
04/09/2012
2.59
 70 2.59 2.59 2.59 0 0 0
31/08/2012
2.53
 2,430 2.59 2.59 2.53 0 0 0
30/08/2012
2.65
 210 2.65 2.65 2.65 0 0 0
29/08/2012
2.65
 10 2.65 2.65 2.65 0 0 0
28/08/2012
2.53
 50 2.53 2.53 2.53 0 0 0
27/08/2012
2.59
 5,320 2.47 2.59 2.41 3,000 0 0.0
24/08/2012
2.53
 5,470 2.53 2.70 2.53 0 0 0
23/08/2012
2.65
 1,010 2.53 2.65 2.53 0 0 0
22/08/2012
2.65
 40 2.65 2.65 2.65 0 0 0
21/08/2012
2.59
 6,900 2.76 2.76 2.59 0 0 0
20/08/2012
2.65
 22,880 2.53 2.65 2.53 0 0 0
17/08/2012
2.53
 5,890 2.59 2.70 2.53 0 0 0
16/08/2012
2.65
 1,260 2.65 2.65 2.65 0 0 0
15/08/2012
2.76
 20 2.76 2.76 2.76 0 0 0
14/08/2012
2.88
 2,470 2.88 2.88 2.88 0 0 0
13/08/2012
3.00
 0 3.00 3.00 3.00 0 0 0
10/08/2012
3.00
 17,420 3.00 3.00 2.88 0 0 0
09/08/2012
2.88
 2,790 2.88 2.88 2.88 0 0 0
08/08/2012
2.76
 5,830 2.76 2.76 2.76 0 0 0
07/08/2012
2.65
 8,260 2.59 2.65 2.47 0 0 0
06/08/2012
2.59
 3,470 2.53 2.59 2.47 0 0 0
03/08/2012
2.59
 520 2.59 2.59 2.59 0 0 0
02/08/2012
2.70
 110 2.70 2.70 2.70 0 0 0
01/08/2012
2.65
 0 2.65 2.65 2.65 0 0 0
31/07/2012
2.65
 20 2.53 2.65 2.53 0 0 0
30/07/2012
2.65
 3,050 2.65 2.65 2.65 1,000 0 0.0
27/07/2012
2.76
 1,340 2.65 2.76 2.65 0 0 0
26/07/2012
2.76
 2,910 2.59 2.76 2.53 0 0 0
25/07/2012
2.65
 0 2.65 2.65 2.65 0 0 0
24/07/2012
2.65
 1,080 2.41 2.65 2.41 0 0 0
23/07/2012
2.53
 3,320 2.53 2.59 2.53 0 0 0
20/07/2012
2.65
 15,990 2.76 2.76 2.65 0 0 0
19/07/2012
2.76
 7,870 2.70 2.76 2.53 0 0 0
18/07/2012
2.65
 5,020 2.53 2.65 2.41 0 0 0
17/07/2012
2.53
 6,680 2.35 2.53 2.35 0 0 0
16/07/2012
2.47
 2,840 2.47 2.47 2.47 0 0 0
13/07/2012
2.59
 1,330 2.53 2.59 2.53 0 0 0
12/07/2012
2.47
 20 2.47 2.47 2.47 0 0 0
11/07/2012
2.35
 2,660 2.35 2.35 2.35 0 0 0
10/07/2012
2.35
 3,480 2.29 2.41 2.29 0 0 0
09/07/2012
2.41
 9,990 2.41 2.41 2.41 0 0 0
06/07/2012
2.53
 1,380 2.53 2.53 2.53 0 0 0
05/07/2012
2.65
 11,540 2.65 2.65 2.65 0 0 0
04/07/2012
2.76
 1,210 2.82 2.82 2.76 1,000 0 0.0
03/07/2012
2.88
 10 2.88 2.88 2.88 0 0 0
02/07/2012
2.76
 1,520 2.76 2.76 2.76 0 0 0
29/06/2012
2.88
 320 2.76 2.88 2.76 0 0 0
28/06/2012
2.88
 1,000 2.88 2.88 2.88 0 0 0
27/06/2012
2.94
 60 2.94 2.94 2.94 0 0 0
26/06/2012
2.82
 3,090 2.70 2.82 2.70 0 0 0
25/06/2012
2.82
 1,620 2.82 2.82 2.82 0 0 0
22/06/2012
2.94
 4,010 2.82 2.94 2.76 0 0 0
21/06/2012
2.88
 1,000 2.88 2.88 2.88 0 0 0
20/06/2012
2.94
 10 2.94 2.94 2.94 0 0 0
19/06/2012
2.88
 500 2.88 2.88 2.88 0 0 0
18/06/2012
3.00
 35,900 2.94 3.00 2.88 0 0 0
15/06/2012
3.00
 6,000 2.88 3.00 2.88 0 0 0
14/06/2012
3.00
 5,620 3.00 3.12 3.00 0 0 0
13/06/2012
3.12
 8,740 3.00 3.18 3.00 0 0 0
12/06/2012
3.12
 25,230 3.29 3.29 3.12 0 0 0
11/06/2012
3.23
 8,270 3.00 3.23 3.00 0 0 0
08/06/2012
3.12
 22,210 2.94 3.12 2.94 0 0 0
07/06/2012
3.00
 11,610 2.88 3.00 2.76 0 0 0
06/06/2012
2.88
 3,650 2.76 2.88 2.76 0 0 0
05/06/2012
2.88
 2,500 2.94 2.94 2.82 0 0 0
04/06/2012
2.94
 5,210 2.76 2.94 2.76 0 0 0
01/06/2012
2.88
 18,000 2.88 2.88 2.88 0 0 0
31/05/2012
2.88
 7,710 2.88 2.88 2.88 0 0 0
30/05/2012
3.00
 25,270 3.00 3.00 3.00 0 0 0
29/05/2012
3.12
 6,220 3.12 3.12 3.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc