CTCP CIC39 (c32)

25.75
-0.45
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		2.50 10.55% 894,400 -7,600 -0.2
23.40
26.90
25.75
2 tháng
(2025-10-13) 		6.40 32.32% 1,592,900 -11,700 -0.3
19.55
26.90
25.75
3 tháng
(2025-09-15) 		6.65 34.02% 2,036,700 -10,300 -0.2
19.55
26.90
25.75
6 tháng
(2025-06-16) 		8.10 44.75% 2,547,300 -22,100 -0.5
17.35
26.90
25.75
12 tháng
(2024-12-17) 		8.85 51.01% 4,694,200 -26,938 -0.5
16.30
26.90
25.75
24 tháng
(2023-12-25) 		9.30 55.03% 9,867,400 -156,548 -2.8
16.30
26.90
25.75
36 tháng
(2022-12-28) 		8.69 49.60% 18,212,300 -546,940 -8.7
16.30
26.90
25.75
60 tháng
(2021-01-07) 		2.39 10.04% 107,352,200 -1,622,031 -43.9
16.23
33.89
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
11/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/10/2011
0.92
 100 0.95 0.95 0.92 0 0 0
13/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
01/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
31/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
24/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
18/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
17/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/08/2011
0.95
 100 1.04 1.04 0.95 0 0 0
08/08/2011
1.04
 100 0.92 1.04 1.04 0 0 0
05/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
25/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
22/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
21/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
20/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
19/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
18/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
15/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
14/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
13/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
12/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
11/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |