Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-0.05 | -0.27% | 30,700 | -100 | -0.0 |
17.80
18.20
18.20
|
2 tháng
(2025-05-12) |
0.15 | 0.83% | 624,300 | -100 | -0.0 |
17.80
18.30
18.20
|
3 tháng
(2025-04-10) |
0.65 | 3.71% | 783,400 | -200 | -0.0 |
17.50
18.30
18.20
|
6 tháng
(2025-01-10) |
0.75 | 4.31% | 1,820,900 | -4,438 | -0.1 |
16.30
19.90
18.20
|
12 tháng
(2024-07-15) |
0.75 | 4.31% | 4,015,400 | -11,438 | -0.2 |
16.30
19.90
18.20
|
24 tháng
(2023-07-20) |
-1.40 | -7.16% | 11,521,900 | -402,148 | -7.0 |
16.30
19.90
18.20
|
36 tháng
(2022-07-25) |
-4.73 | -20.68% | 19,686,800 | -491,131 | -5.7 |
16.23
24.29
18.20
|
60 tháng
(2020-08-04) |
0.92 | 5.34% | 132,242,760 | -3,021,321 | -78.8 |
16.23
33.89
18.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
23/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
22/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
21/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/06/2011 |
1.36
|
100 | 1.51 | 1.51 | 1.36 | 0 | 0 | 0 |
17/06/2011 |
1.51
|
100 | 1.39 | 1.51 | 1.51 | 0 | 0 | 0 |
16/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
15/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
14/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
13/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
10/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
09/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
08/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
07/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
06/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
03/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
02/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
01/06/2011 |
1.83
|
100 | 2.01 | 2.01 | 1.83 | 0 | 0 | 0 |
31/05/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
30/05/2011 |
2.01
|
100 | 2.22 | 2.22 | 2.01 | 0 | 0 | 0 |
27/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
26/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
25/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
24/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
23/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
20/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
19/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
18/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
17/05/2011 |
2.22
|
100 | 2.45 | 2.45 | 2.22 | 0 | 0 | 0 |
16/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
10/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/05/2011 |
2.45
|
100 | 2.72 | 2.72 | 2.45 | 0 | 0 | 0 |
06/05/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
05/05/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
04/05/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
29/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
28/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
27/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
26/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
25/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
22/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
21/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
20/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
19/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
18/04/2011 |
2.72
|
100 | 2.96 | 2.96 | 2.72 | 0 | 0 | 0 |
15/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
14/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
31/03/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/03/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
29/03/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
28/03/2011 |
2.96
|
100 | 3.22 | 3.22 | 2.96 | 0 | 0 | 0 |
25/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/03/2011 |
3.22
|
0 | 3.40 | 3.22 | 3.22 | 0 | 0 | 0 |
18/03/2011 |
3.40
|
200 | 3.34 | 3.40 | 3.02 | 0 | 0 | 0 |
17/03/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
16/03/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
15/03/2011 |
3.34
|
100 | 3.70 | 3.70 | 3.34 | 0 | 0 | 0 |
14/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/03/2011 |
3.70
|
200 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
07/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
04/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
03/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
24/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
23/02/2011 |
3.55
|
300 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
22/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
21/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
18/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
17/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
16/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
15/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
14/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
11/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
10/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
09/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
08/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
27/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
26/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
24/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |