| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -5.15% | 8,100 | 0 | 0 |
12.60
13.60
13
|
|
2 tháng
(2026-08-10) |
1 | 8.40% | 10,400 | 200 | 0.0 |
11.90
13.60
13
|
|
3 tháng
(2026-07-10) |
0.50 | 4.03% | 19,500 | 4,200 | 0.1 |
11.90
13.60
13
|
|
6 tháng
(2026-04-13) |
-0.06 | -0.46% | 36,300 | 4,600 | 0.1 |
10.82
13.80
13
|
|
12 tháng
(2025-10-13) |
1.71 | 15.30% | 251,500 | -19,800 | -0.3 |
10.82
15.85
13
|
|
24 tháng
(2024-10-18) |
3.24 | 33.56% | 414,829 | -24,200 | -0.4 |
7.87
15.85
13
|
|
36 tháng
(2023-10-24) |
3.26 | 33.76% | 527,582 | -24,100 | -0.4 |
7.33
15.85
13
|
|
60 tháng
(2021-11-03) |
1.46 | 12.74% | 919,108 | -91,400 | -1.6 |
6.83
15.85
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 22/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 21/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 20/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 17/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 16/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 15/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 14/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 13/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 10/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 09/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 08/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 07/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 06/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 03/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 02/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 01/08/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 31/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 30/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 27/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 26/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 25/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 24/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 23/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 20/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 19/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 18/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 17/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 16/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 13/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 12/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 11/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 10/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 09/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 06/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 05/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 04/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 03/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 02/07/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 29/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 28/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 27/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 26/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 25/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 22/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 21/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 20/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 19/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 18/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 15/06/2012 |
3.08
|
400 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 14/06/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 13/06/2012 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 12/06/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
| 11/06/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
| 08/06/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
| 07/06/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
| 06/06/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
| 05/06/2012 |
3.05
|
1,900 | 2.79 | 3.05 | 2.79 | 0 | 0 | 0 | |
| 04/06/2012 |
3.00
|
1,100 | 2.74 | 3.00 | 2.74 | 0 | 0 | 0 | |
| 01/06/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
| 31/05/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
| 30/05/2012 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
| 29/05/2012 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
| 28/05/2012 |
2.74
|
400 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
| 25/05/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 24/05/2012 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | |
| 23/05/2012 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | |
| 22/05/2012 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | |
| 21/05/2012 |
2.71
|
500 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | |
| 18/05/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
| 17/05/2012 |
2.54
|
1,800 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
| 16/05/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
| 15/05/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
| 14/05/2012 |
2.69
|
2,300 | 2.69 | 2.71 | 2.69 | 0 | 0 | 0 | |
| 11/05/2012 |
2.88
|
800 | 2.88 | 2.90 | 2.88 | 0 | 0 | 0 | |
| 10/05/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 09/05/2012 |
3.08
|
500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 08/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
| 07/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
| 04/05/2012: Cổ tức tiền mặt tỉ lệ: 17.5% | |||||||||
| 04/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
| 03/05/2012 |
3.28
|
3,100 | 3.36 | 3.36 | 3.28 | 0 | 0 | 0 | |
| 02/05/2012 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 27/04/2012 |
2.94
|
1,200 | 2.75 | 2.94 | 2.75 | 0 | 0 | 0 | |
| 26/04/2012 |
2.75
|
4,000 | 2.83 | 2.83 | 2.75 | 0 | 0 | 0 | |
| 25/04/2012 |
2.90
|
23,600 | 3.06 | 3.06 | 2.90 | 0 | 0 | 0 | |
| 24/04/2012 |
2.90
|
1,300 | 2.98 | 2.98 | 2.83 | 0 | 0 | 0 | |
| 23/04/2012 |
2.79
|
3,500 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
| 20/04/2012 |
2.62
|
800 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 19/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 18/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 17/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 16/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 13/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 12/04/2012 |
2.46
|
300 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 11/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 10/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 09/04/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
| 06/04/2012 |
2.46
|
500 | 2.59 | 2.59 | 2.46 | 0 | 0 | 0 | |
| 05/04/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |
| 04/04/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |