CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

56.50
0.60
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -0.60% 71,600 500 -0.1
49.65
55.90
55.90
2 tháng
(2026-08-10) 		-0.90 -1.77% 192,800 0 -0.1
49.65
55.90
55.90
3 tháng
(2026-07-10) 		-1.40 -2.72% 376,400 -2,900 -0.2
49.65
55.90
55.90
6 tháng
(2026-04-13) 		-10 -16.67% 774,400 -8,100 -0.5
49.65
60.50
55.90
12 tháng
(2025-10-13) 		-10.89 -17.89% 1,796,600 -3,900 -0.2
49.65
70.24
55.90
24 tháng
(2024-10-18) 		14.38 40.37% 4,462,400 -55,200 -2.2
34.59
70.53
55.90
36 tháng
(2023-10-24) 		20.41 68.97% 5,036,200 12,891 0.5
27.56
70.53
55.90
60 tháng
(2021-11-03) 		23.98 92.15% 5,810,200 19,628 -3.0
22.09
70.53
55.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2012
13.12
 0 13.12 13.12 13.12 0 0 0
12/10/2012
13.12
 2,010 12.75 13.12 12.75 0 0 0
11/10/2012
13.09
 20 13.09 13.09 13.09 20 0 0.0
10/10/2012
13.02
 1,560 12.75 13.02 12.75 730 0 0.0
09/10/2012
12.92
 2,330 12.61 12.92 12.61 2,000 0 0.1
08/10/2012
13.19
 1,220 12.95 13.19 12.92 10 0 0.0
05/10/2012
13.26
 0 13.26 13.26 13.26 0 0 0
04/10/2012
13.26
 0 13.26 13.26 13.26 0 0 0
03/10/2012
13.26
 721,010 13.29 13.29 12.58 2,000 0 0.1
02/10/2012
13.09
 100 13.09 13.09 13.09 0 0 0
01/10/2012
12.92
 1,025,620 13.02 13.02 12.92 3,000 0 0.1
28/09/2012
13.16
 2,920 13.16 13.16 12.92 2,900 0 0.1
27/09/2012
13.09
 500 13.09 13.09 13.09 0 0 0
26/09/2012
13.12
 440 13.16 13.16 13.12 0 0 0
25/09/2012
13.26
 320 13.60 13.60 13.09 0 0 0
24/09/2012
13.26
 210 13.22 13.26 13.22 0 0 0
21/09/2012
13.22
 200 13.22 13.22 13.22 0 0 0
20/09/2012
13.09
 0 13.09 13.09 13.09 0 0 0
19/09/2012
13.09
 6,740 13.09 13.26 13.09 0 0 0
18/09/2012
13.09
 2,040 13.09 13.26 13.09 0 0 0
17/09/2012
13.09
 5,400 12.58 13.16 12.58 0 0 0
14/09/2012
13.09
 10,020 13.12 13.12 13.09 20 0 0.0
13/09/2012
13.02
 11,910 13.02 13.02 12.95 0 0 0
12/09/2012
12.95
 320 12.48 12.95 12.48 0 0 0
11/09/2012
13.09
 30,000 13.09 13.09 13.09 0 0 0
10/09/2012
12.92
 7,250 12.92 12.95 12.92 0 0 0
07/09/2012
13.09
 4,510 12.92 13.09 12.92 0 0 0
06/09/2012
13.16
 30 12.75 13.16 12.75 0 0 0
05/09/2012
13.16
 110 12.85 13.16 12.85 0 0 0
04/09/2012
13.09
 10 13.09 13.09 13.09 0 0 0
31/08/2012
12.92
 4,040 12.92 12.95 12.92 0 0 0
30/08/2012
12.92
 3,250 13.09 13.19 12.75 0 0 0
29/08/2012
12.61
 3,300 13.05 13.16 12.61 190 0 0.0
28/08/2012
12.58
 5,420 12.65 13.05 12.58 0 0 0
27/08/2012
13.05
 210 12.41 13.05 12.41 0 0 0
24/08/2012
12.88
 5,140 11.97 12.88 11.97 0 0 0
23/08/2012
12.44
 9,460 12.58 13.02 12.44 500 0 0.0
22/08/2012
13.09
 2,340 12.61 13.09 12.58 0 790 0.0
21/08/2012
13.16
 1,030 13.26 13.26 12.75 280 0 0.0
20/08/2012
13.16
 9,220 12.92 13.22 12.92 210 0 0.0
17/08/2012
12.92
 800 13.09 13.09 12.92 0 0 0
16/08/2012
12.95
 1,060 13.29 13.29 12.95 0 0 0
15/08/2012
13.09
 520 13.39 13.39 13.09 0 310 0.0
14/08/2012
13.39
 20 13.22 13.39 13.22 20 0 0.0
13/08/2012
13.22
 2,120 12.95 13.22 12.92 1,900 0 0.1
10/08/2012
13.16
 140 13.09 13.22 12.92 100 10 0.0
09/08/2012
13.09
 1,360 13.19 13.19 13.09 1,000 490 0.0
08/08/2012
13.22
 40 13.22 13.22 13.22 0 0 0
07/08/2012
13.22
 1,010 13.09 13.22 13.09 0 0 0
06/08/2012
12.92
 400 12.95 12.95 12.85 0 0 0
03/08/2012
12.65
 1,210 13.53 13.53 12.65 0 0 0
02/08/2012
13.26
 5,370 13.39 13.39 12.92 5,340 0 0.2
01/08/2012: Cổ tức tiền mặt tỉ lệ: 30%
01/08/2012
13.26
 1,810 13.26 13.39 13.16 1,510 0 0.1
31/07/2012
13.05
 2,790 12.17 13.09 12.17 200 0 0.0
30/07/2012
12.58
 3,900 13.40 13.40 12.58 0 0 0
27/07/2012
13.24
 850 13.31 13.31 13.24 10 0 0.0
26/07/2012
13.15
 150 13.24 13.24 12.77 20 0 0.0
25/07/2012
12.61
 1,430 13.24 13.24 12.61 10 0 0.0
24/07/2012
13.09
 19,010 12.77 13.24 12.74 0 0 0
23/07/2012
12.61
 2,180 12.93 12.93 12.61 0 0 0
20/07/2012
12.61
 1,900 12.64 12.64 12.61 0 0 0
19/07/2012
12.64
 0 12.64 12.64 12.64 0 0 0
18/07/2012
12.64
 5,210 12.17 12.64 12.17 350 0 0.0
17/07/2012
12.17
 2,340 12.77 12.77 12.14 0 0 0
16/07/2012
12.61
 10 12.61 12.61 12.61 0 0 0
13/07/2012
12.27
 1,980 12.30 12.30 12.01 20 1,300 0.0
12/07/2012
12.27
 6,100 12.14 12.27 12.14 0 0 0
11/07/2012
12.23
 10 12.23 12.23 12.23 20,000 0 0.8
10/07/2012
11.98
 4,080 12.01 12.30 11.98 30 0 0.0
09/07/2012
12.27
 360 12.27 12.27 12.27 0 0 0
06/07/2012
12.30
 170 12.55 12.55 12.05 20 0 0.0
05/07/2012
11.98
 1,490 11.67 11.98 11.67 0 290 0.0
04/07/2012
12.01
 230 12.71 12.71 12.01 20 0 0.0
03/07/2012
12.14
 3,550 12.01 12.14 11.98 280 10 0.0
02/07/2012
12.30
 740 11.98 12.30 11.98 740 0 0.0
29/06/2012
12.30
 2,520 12.14 12.30 12.14 20 0 0.0
28/06/2012
12.01
 2,610 12.01 12.01 12.01 0 0 0
27/06/2012
12.05
 1,520 12.30 12.30 12.05 20 0 0.0
26/06/2012
12.05
 5,000 11.98 12.14 11.98 2,000 0 0.1
25/06/2012
11.98
 670 12.01 12.01 11.98 0 0 0
22/06/2012
12.14
 5,000 12.14 12.14 12.14 0 0 0
21/06/2012
12.14
 1,020 12.14 12.14 12.14 0 0 0
20/06/2012
12.30
 900 12.30 12.30 12.30 0 0 0
19/06/2012
11.98
 1,420 11.98 11.98 11.98 0 0 0
18/06/2012
12.14
 3,610 12.27 12.30 11.98 0 1,000 0.0
15/06/2012
12.27
 120 11.67 12.27 11.67 0 0 0
14/06/2012
11.98
 740 11.98 11.98 11.98 0 240 0.0
13/06/2012
11.98
 4,670 11.98 12.08 11.98 340 0 0.0
12/06/2012
11.98
 6,000 12.14 12.14 11.98 0 960 0.0
11/06/2012
12.14
 6,960 11.98 12.14 11.98 0 900 0.0
08/06/2012
12.17
 10 12.17 12.17 12.17 0 0 0
07/06/2012
12.14
 4,400 12.08 12.14 12.08 0 0 0
06/06/2012
11.98
 0 11.98 11.98 11.98 0 0 0
05/06/2012
11.98
 40 11.98 11.98 11.98 0 40 0.0
04/06/2012
11.70
 50 11.70 11.70 11.70 0 0 0
01/06/2012
11.98
 100 11.98 11.98 11.98 0 100 0.0
31/05/2012
11.98
 3,540 11.98 11.98 11.98 0 900 0.0
30/05/2012
11.98
 7,050 11.98 12.01 11.98 2,000 2,540 0.0
29/05/2012
11.98
 40 12.14 12.14 11.98 20 0 0.0
28/05/2012
11.95
 110 11.86 12.30 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc