CTCP Giám định - Vinacomin (vqc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.50 4% 400 0 0
12.50
13
12.60
2 tháng
(2026-08-05) 		0.50 4% 8,600 0 0
12
13
12.60
3 tháng
(2026-07-06) 		1.30 11.11% 10,600 0 0
11.70
13
12.60
6 tháng
(2026-04-07) 		-4.70 -26.55% 23,500 0 0
11.70
18
12.60
12 tháng
(2025-10-09) 		0.20 1.56% 30,100 0 0
11.70
20.70
12.60
24 tháng
(2024-10-14) 		1.39 12% 79,686 0 0
10.77
20.70
12.60
36 tháng
(2023-10-20) 		1.83 16.38% 131,708 0 0
10.74
20.70
12.60
60 tháng
(2021-11-01) 		-0.30 -2.28% 309,655 0 0
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/03/2013: Cổ tức tiền mặt tỉ lệ: 17%
12/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
26/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
31/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
30/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
29/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
23/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
16/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
09/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
02/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
01/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
31/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/10/2012
1.86
 8,300 1.86 1.86 1.86 0 0 0
19/10/2012
3.08
 0 3.08 3.08 3.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc