CTCP Lưới thép Bình Tây (vdt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-3.70 -33.64% 800 0 0
7.30
11
7.30
2 tháng
(2025-10-13) 		-4.10 -35.96% 1,400 0 0
7.30
11.80
7.30
3 tháng
(2025-09-15) 		-4.50 -38.14% 2,000 0 0
7.30
12
7.30
6 tháng
(2025-06-16) 		-3.40 -31.80% 4,600 0 0
7.30
12.30
7.30
12 tháng
(2024-12-17) 		-8.38 -53.44% 47,436 0 0
7.30
20.56
7.30
24 tháng
(2023-12-25) 		-21.24 -74.42% 78,911 0 0
7.30
28.54
7.30
36 tháng
(2022-12-28) 		-17.59 -70.67% 82,716 0 0
7.30
31.04
7.30
60 tháng
(2021-01-07) 		-7.18 -49.59% 169,855 0 0
7.30
33.27
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
25/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
09/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
06/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
05/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/03/2012
0.98
 100 0.70 0.98 0.98 0 0 0
26/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2012
0.70
 1,000 0.70 0.70 0.70 0 0 0
15/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/01/2012
0.77
 100 0.77 0.77 0.77 0 0 0
30/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
20/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/01/2012
0.84
 100 0.84 0.84 0.84 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.80
 4,200 0.80 0.91 0.80 0 0 0
16/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
10/01/2012
0.84
 100 0.84 0.84 0.84 0 0 0
09/01/2012
0.91
 100 0.91 0.91 0.91 0 0 0
06/01/2012
0.94
 100 0.94 0.94 0.94 0 0 0
05/01/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/01/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/01/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/12/2011
1.05
 100 1.05 1.05 1.05 0 0 0
29/12/2011
1.12
 100 1.12 1.12 1.12 0 0 0
28/12/2011
1.22
 100 1.22 1.22 1.22 0 0 0
27/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
26/12/2011
1.15
 300 1.33 1.33 1.15 0 0 0
23/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
22/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
21/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
20/12/2011
1.26
 100 1.26 1.26 1.26 0 0 0
19/12/2011
1.36
 0 1.36 1.36 1.36 0 0 0
16/12/2011
1.36
 0 1.36 1.36 1.36 0 0 0
15/12/2011
1.36
 0 1.36 1.36 1.36 0 0 0
14/12/2011
1.36
 100 1.36 1.36 1.36 0 0 0
13/12/2011
1.50
 1,100 1.50 1.50 1.50 0 0 0
12/12/2011
1.64
 100 1.64 1.64 1.64 0 0 0
09/12/2011
1.82
 200 1.82 1.82 1.82 0 0 0
08/12/2011
1.99
 100 1.99 1.99 1.99 0 0 0
07/12/2011
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |