CTCP Thép VICASA - VNSTEEL (vca)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.46 -6.97% 8,800 0 0
6.10
6.64
6.60
2 tháng
(2026-08-05) 		0.11 1.82% 16,200 0 0
5.97
6.87
6.60
3 tháng
(2026-07-06) 		0.04 0.66% 37,700 0 0
5.96
6.87
6.60
6 tháng
(2026-04-07) 		-0.93 -13.15% 115,400 0 0
5.96
7.28
6.60
12 tháng
(2025-10-09) 		-3.18 -34.12% 1,108,900 0 0
5.96
10.45
6.60
24 tháng
(2024-10-14) 		-2.85 -31.70% 7,463,800 0 0
5.96
17.60
6.60
36 tháng
(2023-10-20) 		-2.83 -31.55% 8,615,500 0 0
5.96
17.60
6.60
60 tháng
(2021-11-01) 		-9.03 -59.52% 16,176,700 0 0
5.96
18.15
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
13/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
12/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
31/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
30/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
24/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
23/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
17/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
25/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
24/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
17/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
11/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
10/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
03/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
16/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
08/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 100 3.98 3.98 3.98 0 0 0
02/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc