CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2013
4
 2,300 4 4.30 4 0 0 0
27/02/2013
4.10
 0 4.10 4.10 4.10 0 0 0
26/02/2013
4.10
 3,700 4.10 4.10 4 0 0 0
25/02/2013
4.40
 6,100 4.20 4.40 4.20 0 0 0
22/02/2013
4.40
 700 4.20 4.40 4.20 0 0 0
21/02/2013
4.20
 22,400 4.30 4.30 4.20 0 0 0
20/02/2013
4.30
 15,800 4.30 4.40 4.30 0 0 0
19/02/2013
4.20
 22,700 4.30 4.40 4.20 0 0 0
18/02/2013
4.30
 11,600 4.20 4.30 4.20 0 0 0
08/02/2013
4.20
 9,100 4.10 4.20 4.10 0 0 0
07/02/2013
4.10
 1,800 4.10 4.10 4.10 0 0 0
06/02/2013
4.10
 6,200 3.70 4.10 3.70 0 0 0
05/02/2013
4
 3,100 3.70 4.10 3.70 0 0 0
04/02/2013
4.10
 4,000 4.10 4.10 4.10 0 0 0
01/02/2013
4.10
 100 4.10 4.10 4.10 0 0 0
31/01/2013
4
 7,900 3.90 4 3.90 0 0 0
30/01/2013
4
 39,300 4 4 3.90 0 0 0
29/01/2013
3.90
 8,500 3.90 4.20 3.90 0 0 0
28/01/2013
4
 14,700 4.30 4.30 4 0 0 0
25/01/2013
4.20
 4,600 4.20 4.20 4 0 0 0
24/01/2013
4.20
 700 4.10 4.20 4.10 0 0 0
23/01/2013
4
 300 4 4 4 0 0 0
22/01/2013
4.10
 1,700 4.20 4.20 4.10 0 0 0
21/01/2013
4.20
 400 4.10 4.20 4.10 0 0 0
18/01/2013
4.20
 3,100 4 4.20 3.90 0 0 0
17/01/2013
4.10
 11,500 4 4.30 4 0 0 0
16/01/2013
4.20
 21,700 4 4.20 4 0 0 0
15/01/2013
4
 3,300 3.90 4 3.90 0 0 0
14/01/2013
4
 6,300 3.90 4 3.80 0 0 0
11/01/2013
3.80
 1,900 4.20 4.20 3.80 0 0 0
10/01/2013
4
 100 4 4 4 0 0 0
09/01/2013
3.90
 9,600 4 4 3.90 0 0 0
08/01/2013
4
 200 4.20 4.20 4 0 0 0
07/01/2013
4.10
 5,200 4.20 4.20 4.10 0 0 0
04/01/2013
4.20
 2,000 4.20 4.20 3.90 0 0 0
03/01/2013
4.10
 6,500 4.30 4.30 4 0 0 0
02/01/2013
4.20
 9,400 4.10 4.20 4.10 0 0 0
28/12/2012
4
 2,200 3.80 4 3.80 0 0 0
27/12/2012
3.90
 4,500 3.80 3.90 3.80 0 0 0
26/12/2012
3.70
 3,500 3.60 3.90 3.60 0 0 0
25/12/2012
3.70
 7,200 3.70 3.70 3.40 0 0 0
24/12/2012
3.70
 3,800 3.60 3.70 3.60 0 0 0
21/12/2012
3.50
 0 3.50 3.50 3.50 0 0 0
20/12/2012
3.50
 12,500 3.50 3.60 3.50 0 0 0
19/12/2012
3.50
 2,300 3.40 3.50 3.40 0 0 0
18/12/2012
3.40
 4,800 3.50 3.50 3.40 0 0 0
17/12/2012
3.50
 600 3.40 3.60 3.40 0 0 0
14/12/2012
3.40
 100 3.40 3.40 3.40 0 0 0
13/12/2012
3.60
 800 3.60 3.60 3.60 0 0 0
12/12/2012
3.60
 7,500 3.60 3.60 3.60 0 0 0
11/12/2012
3.50
 1,600 3.40 3.50 3.40 0 0 0
10/12/2012
3.40
 500 3.50 3.50 3.40 0 0 0
07/12/2012
3.50
 5,100 3.50 3.50 3.50 0 0 0
06/12/2012
3.70
 0 3.70 3.70 3.70 0 0 0
05/12/2012
3.70
 800 3.70 3.70 3.70 0 0 0
04/12/2012
3.70
 1,100 3.80 3.80 3.70 0 0 0
03/12/2012
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2012
3.90
 100 3.90 3.90 3.90 0 0 0
29/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
28/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
27/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2012
3.70
 1,100 3.30 3.70 3.30 0 0 0
20/11/2012
3.50
 300 3.50 3.50 3.50 0 0 0
19/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
15/11/2012
3.70
 9,500 3.30 3.70 3.30 0 0 0
14/11/2012
3.50
 1,400 3.50 3.50 3.50 0 0 0
13/11/2012
3.70
 200 3.60 3.70 3.60 0 0 0
12/11/2012
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2012
3.70
 1,000 3.70 3.70 3.70 0 0 0
08/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2012
3.80
 100 3.80 3.80 3.80 0 0 0
05/11/2012
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2012
3.60
 1,100 3.40 3.60 3.40 0 0 0
01/11/2012
3.60
 1,900 3.60 3.60 3.60 0 0 0
31/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2012
3.80
 200 3.80 3.80 3.80 0 0 0
29/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2012
3.80
 3,000 3.80 3.80 3.80 0 0 0
25/10/2012
3.80
 600 3.80 3.80 3.80 0 0 0
24/10/2012
3.80
 200 3.60 3.80 3.60 0 0 0
23/10/2012
3.80
 1,200 3.80 3.80 3.80 0 0 0
22/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2012
3.80
 1,700 3.60 3.80 3.60 0 0 0
18/10/2012
3.80
 200 3.80 3.80 3.80 0 0 0
17/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2012
3.60
 29,800 3.70 3.70 3.60 0 0 0
15/10/2012
3.80
 500 3.70 3.80 3.70 0 0 0
12/10/2012
3.70
 100 3.70 3.70 3.70 0 0 0
11/10/2012
3.90
 4,100 3.80 3.90 3.80 0 0 0
10/10/2012
3.70
 100 3.70 3.70 3.70 0 0 0
09/10/2012
3.90
 2,000 3.90 3.90 3.90 0 0 0
08/10/2012
3.80
 800 3.80 3.80 3.80 0 0 0
05/10/2012
3.60
 5,000 3.80 3.90 3.60 0 0 0
04/10/2012
3.80
 1,200 3.80 3.80 3.80 0 0 0
03/10/2012
4
 100 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc