CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9
0.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.15% 2,139,700 6,690 0.0
8.40
11.40
9
2 tháng
(2026-07-20) 		-1.10 -11.34% 5,760,100 790 0.0
8.40
11.40
9
3 tháng
(2026-06-22) 		-2.20 -20.37% 9,297,200 -10 0.0
8.40
11.40
9
6 tháng
(2026-03-23) 		-1.30 -13.13% 20,805,800 -71,710 -0.8
8.40
11.50
9
12 tháng
(2025-09-23) 		-3.80 -30.65% 56,804,200 -223,110 -2.6
8.40
13.90
9
24 tháng
(2024-09-30) 		-0.12 -1.33% 138,223,031 -438,732 -4.1
6.73
14.10
9
36 tháng
(2023-10-04) 		-0.97 -10.12% 209,030,435 -438,795 -3.3
6.54
14.10
9
60 tháng
(2021-10-14) 		-9.38 -52.17% 640,878,311 344,676 11.7
5.49
22.16
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2013
0.98
 119,500 1.00 1.02 0.98 0 0 0
09/04/2013
1.00
 133,700 1.00 1.02 0.98 0 0 0
08/04/2013
1.00
 115,100 1.00 1.02 0.98 0 0 0
05/04/2013
1.00
 195,000 0.96 1.02 0.96 0 4,000 0.0
04/04/2013
0.96
 134,800 1.00 1.02 0.96 0 0 0
03/04/2013
1.00
 128,500 1.00 1.02 0.98 0 0 0
02/04/2013
1.00
 121,500 1.00 1.02 1.00 0 0 0
01/04/2013
1.00
 87,000 0.98 1.02 0.98 0 0 0
29/03/2013
0.98
 110,300 0.98 1.00 0.94 0 0 0
28/03/2013
0.98
 133,200 0.98 1.00 0.96 0 0 0
27/03/2013
0.98
 52,300 1.00 1.02 0.98 0 0 0
26/03/2013
1.00
 137,800 0.98 1.02 0.98 0 0 0
25/03/2013
0.98
 74,500 0.98 1.00 0.96 0 0 0
22/03/2013
0.98
 117,300 1.00 1.02 0.98 0 0 0
21/03/2013
1.00
 141,300 1.02 1.03 1.00 0 0 0
20/03/2013
1.02
 112,000 0.98 1.02 0.98 0 0 0
19/03/2013
0.98
 157,700 1.00 1.02 0.98 0 0 0
18/03/2013
1.00
 78,200 1.07 1.07 1.00 0 0 0
15/03/2013
1.07
 274,900 1.02 1.07 1.00 0 0 0
14/03/2013
1.02
 103,500 1.02 1.03 1.00 0 5,200 0.0
13/03/2013
1.02
 141,500 1.03 1.03 0.98 0 0 0
12/03/2013
1.03
 110,700 1.05 1.05 1.02 0 0 0
11/03/2013
1.05
 123,200 1.00 1.05 1.00 0 0 0
08/03/2013
1.00
 100,500 1.00 1.00 0.96 0 0 0
07/03/2013
1.00
 137,500 1.00 1.02 0.96 0 0 0
06/03/2013
1.00
 137,500 0.96 1.00 0.96 0 0 0
05/03/2013
0.96
 200,200 1.00 1.00 0.96 0 0 0
04/03/2013
1.00
 110,100 1.03 1.03 1.00 0 0 0
01/03/2013
1.03
 84,300 1.03 1.07 1.03 0 0 0
28/02/2013
1.03
 117,500 1.05 1.07 1.03 0 0 0
27/02/2013
1.05
 325,600 1.05 1.05 1.02 0 0 0
26/02/2013
1.05
 386,800 1.07 1.09 1.02 0 0 0
25/02/2013
1.07
 302,900 1.07 1.09 1.05 0 0 0
22/02/2013
1.07
 196,200 1.03 1.09 1.00 0 0 0
21/02/2013
1.03
 539,900 1.15 1.17 1.03 10,000 0 0.1
20/02/2013
1.15
 274,900 1.11 1.15 1.07 4,000 0 0.0
19/02/2013
1.11
 303,200 1.17 1.17 1.11 0 0 0
18/02/2013
1.17
 308,500 1.09 1.17 1.09 0 0 0
08/02/2013
1.09
 208,800 1.05 1.11 1.03 0 0 0
07/02/2013
1.05
 129,400 1.03 1.05 1.02 0 0 0
06/02/2013
1.03
 91,600 1.00 1.03 1.00 0 0 0
05/02/2013
1.00
 220,700 1.02 1.03 0.98 0 0 0
04/02/2013
1.02
 270,900 0.96 1.03 0.96 0 0 0
01/02/2013
0.96
 326,300 0.98 1.00 0.94 0 0 0
31/01/2013
0.98
 378,100 1.00 1.02 0.98 0 0 0
30/01/2013
1.00
 258,500 1.00 1.03 0.98 0 0 0
29/01/2013
1.00
 202,400 1.02 1.03 0.98 0 0 0
28/01/2013
1.02
 271,400 1.00 1.03 0.98 0 0 0
25/01/2013
1.00
 278,400 1.02 1.03 0.98 0 0 0
24/01/2013
1.02
 141,300 0.96 1.02 0.94 0 0 0
23/01/2013
0.96
 85,900 0.96 0.98 0.92 0 0 0
22/01/2013
0.96
 166,100 1.02 1.02 0.94 0 0 0
21/01/2013
1.02
 104,500 1.02 1.03 0.98 0 0 0
18/01/2013
1.02
 166,600 1.05 1.07 1.00 0 0 0
17/01/2013
1.05
 231,300 1.11 1.11 1.05 0 0 0
16/01/2013
1.11
 538,800 1.05 1.13 1.05 0 0 0
15/01/2013
1.05
 334,600 1.02 1.07 0.98 0 0 0
14/01/2013
1.02
 158,400 1.02 1.03 0.98 0 0 0
11/01/2013
1.02
 161,700 0.98 1.05 1.00 0 0 0
10/01/2013
0.98
 279,900 1.02 1.03 0.96 0 0 0
09/01/2013
1.02
 559,300 1.05 1.09 1.02 0 0 0
08/01/2013
1.05
 418,000 1.09 1.13 1.03 0 0 0
07/01/2013
1.09
 288,200 1.15 1.20 1.09 0 0 0
04/01/2013
1.15
 458,200 1.11 1.20 1.05 0 0 0
03/01/2013
1.11
 774,800 1.07 1.13 1.03 0 0 0
02/01/2013
1.07
 522,200 1.02 1.07 1.02 0 0 0
28/12/2012
1.02
 351,700 0.96 1.02 0.96 0 0 0
27/12/2012
0.96
 697,000 0.94 1.00 0.94 0 0 0
26/12/2012
0.94
 184,400 0.94 0.96 0.90 0 0 0
25/12/2012
0.94
 195,000 0.94 0.96 0.92 0 0 0
24/12/2012
0.94
 233,100 0.92 0.96 0.90 0 0 0
21/12/2012
0.92
 242,500 0.92 0.94 0.88 0 0 0
20/12/2012
0.92
 253,100 0.94 0.98 0.90 0 0 0
19/12/2012
0.94
 516,400 0.90 0.96 0.90 0 0 0
18/12/2012
0.90
 187,600 0.92 0.94 0.88 0 0 0
17/12/2012
0.92
 201,600 0.96 0.98 0.92 0 0 0
14/12/2012
0.96
 253,100 0.92 0.98 0.92 0 0 0
13/12/2012
0.92
 336,300 0.98 1.00 0.92 0 0 0
12/12/2012
0.98
 494,800 0.92 0.98 0.90 0 0 0
11/12/2012
0.92
 336,500 0.90 0.94 0.88 0 0 0
10/12/2012
0.90
 470,100 0.83 0.90 0.85 0 0 0
07/12/2012
0.83
 234,400 0.85 0.86 0.83 0 0 0
06/12/2012
0.85
 112,100 0.85 0.85 0.83 0 0 0
05/12/2012
0.85
 209,100 0.83 0.86 0.83 0 0 0
04/12/2012
0.83
 155,400 0.83 0.85 0.81 0 0 0
03/12/2012
0.83
 72,400 0.81 0.83 0.81 0 0 0
30/11/2012
0.81
 85,200 0.83 0.83 0.81 0 0 0
29/11/2012
0.83
 158,600 0.79 0.83 0.79 0 0 0
28/11/2012
0.79
 98,600 0.79 0.81 0.79 0 0 0
27/11/2012
0.79
 110,800 0.81 0.83 0.79 0 0 0
26/11/2012
0.81
 109,900 0.85 0.85 0.81 0 0 0
23/11/2012
0.85
 146,300 0.85 0.86 0.83 0 0 0
22/11/2012
0.85
 106,900 0.83 0.86 0.83 0 0 0
21/11/2012
0.83
 59,800 0.86 0.86 0.83 0 0 0
20/11/2012
0.86
 138,500 0.83 0.86 0.83 0 0 0
19/11/2012
0.83
 54,400 0.85 0.86 0.83 0 0 0
16/11/2012
0.85
 69,100 0.86 0.88 0.85 0 0 0
15/11/2012
0.86
 116,200 0.88 0.90 0.86 0 0 0
14/11/2012
0.88
 103,400 0.88 0.90 0.85 0 0 0
13/11/2012
0.88
 151,800 0.88 0.90 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc