CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,771,100 -2,700 0
7.20
8
7.60
2 tháng
(2026-09-03) 		-0.25 -3.14% 4,054,700 -17,300 -0.1
7.20
8.40
7.60
3 tháng
(2026-08-04) 		-0.89 -10.51% 6,838,500 -19,200 -0.1
7.20
8.58
7.60
6 tháng
(2026-05-06) 		-1.91 -20.06% 17,725,100 -32,400 -0.3
7.20
10.62
7.60
12 tháng
(2025-11-07) 		-3.38 -30.81% 41,077,400 -153,400 -1.6
7.20
10.98
7.60
24 tháng
(2024-11-12) 		-0.18 -2.35% 134,775,282 -275,100 -2.5
6.21
13.02
7.60
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,485,405 -591,940 -5.1
6.03
13.02
7.60
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,834,525 -169,009 3.3
5.07
18.01
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
0.94
 103,500 0.95 0.95 0.92 0 5,200 0.0
13/03/2013
0.94
 141,500 0.94 0.94 0.90 0 0 0
12/03/2013
0.95
 110,700 0.95 0.97 0.94 0 0 0
11/03/2013
0.97
 123,200 0.92 0.97 0.92 0 0 0
08/03/2013
0.92
 100,500 0.90 0.92 0.89 0 0 0
07/03/2013
0.92
 137,500 0.94 0.94 0.89 0 0 0
06/03/2013
0.92
 137,500 0.89 0.92 0.89 0 0 0
05/03/2013
0.89
 200,200 0.92 0.92 0.89 0 0 0
04/03/2013
0.92
 110,100 0.95 0.95 0.92 0 0 0
01/03/2013
0.95
 84,300 0.97 0.99 0.95 0 0 0
28/02/2013
0.95
 117,500 0.97 0.99 0.95 0 0 0
27/02/2013
0.97
 325,600 0.97 0.97 0.94 0 0 0
26/02/2013
0.97
 386,800 1.01 1.01 0.94 0 0 0
25/02/2013
0.99
 302,900 1.01 1.01 0.97 0 0 0
22/02/2013
0.99
 196,200 0.95 1.01 0.92 0 0 0
21/02/2013
0.95
 539,900 1.06 1.08 0.95 10,000 0 0.1
20/02/2013
1.06
 274,900 1.01 1.06 0.99 4,000 0 0.0
19/02/2013
1.02
 303,200 1.06 1.08 1.02 0 0 0
18/02/2013
1.08
 308,500 1.02 1.08 1.01 0 0 0
08/02/2013
1.01
 208,800 0.97 1.02 0.95 0 0 0
07/02/2013
0.97
 129,400 0.94 0.97 0.94 0 0 0
06/02/2013
0.95
 91,600 0.92 0.95 0.92 0 0 0
05/02/2013
0.92
 220,700 0.92 0.95 0.90 0 0 0
04/02/2013
0.94
 270,900 0.89 0.95 0.89 0 0 0
01/02/2013
0.89
 326,300 0.90 0.92 0.87 0 0 0
31/01/2013
0.90
 378,100 0.94 0.94 0.90 0 0 0
30/01/2013
0.92
 258,500 0.92 0.95 0.90 0 0 0
29/01/2013
0.92
 202,400 0.92 0.95 0.90 0 0 0
28/01/2013
0.94
 271,400 0.92 0.95 0.90 0 0 0
25/01/2013
0.92
 278,400 0.90 0.95 0.90 0 0 0
24/01/2013
0.94
 141,300 0.87 0.94 0.87 0 0 0
23/01/2013
0.89
 85,900 0.89 0.90 0.85 0 0 0
22/01/2013
0.89
 166,100 0.94 0.94 0.87 0 0 0
21/01/2013
0.94
 104,500 0.94 0.95 0.90 0 0 0
18/01/2013
0.94
 166,600 0.95 0.99 0.92 0 0 0
17/01/2013
0.97
 231,300 1.01 1.02 0.97 0 0 0
16/01/2013
1.02
 538,800 0.97 1.04 0.97 0 0 0
15/01/2013
0.97
 334,600 0.92 0.99 0.90 0 0 0
14/01/2013
0.94
 158,400 0.94 0.95 0.90 0 0 0
11/01/2013
0.94
 161,700 0.92 0.97 0.92 0 0 0
10/01/2013
0.90
 279,900 0.94 0.95 0.89 0 0 0
09/01/2013
0.94
 559,300 1.01 1.01 0.94 0 0 0
08/01/2013
0.97
 418,000 1.02 1.04 0.95 0 0 0
07/01/2013
1.01
 288,200 1.08 1.11 1.01 0 0 0
04/01/2013
1.06
 458,200 1.02 1.11 0.97 0 0 0
03/01/2013
1.02
 774,800 1.01 1.04 0.95 0 0 0
02/01/2013
0.99
 522,200 0.94 0.99 0.94 0 0 0
28/12/2012
0.94
 351,700 0.90 0.94 0.89 0 0 0
27/12/2012
0.89
 697,000 0.89 0.92 0.87 0 0 0
26/12/2012
0.87
 184,400 0.87 0.89 0.83 0 0 0
25/12/2012
0.87
 195,000 0.87 0.89 0.85 0 0 0
24/12/2012
0.87
 233,100 0.87 0.89 0.83 0 0 0
21/12/2012
0.85
 242,500 0.85 0.87 0.82 0 0 0
20/12/2012
0.85
 253,100 0.89 0.90 0.83 0 0 0
19/12/2012
0.87
 516,400 0.83 0.89 0.83 0 0 0
18/12/2012
0.83
 187,600 0.85 0.87 0.82 0 0 0
17/12/2012
0.85
 201,600 0.89 0.90 0.85 0 0 0
14/12/2012
0.89
 253,100 0.87 0.90 0.85 0 0 0
13/12/2012
0.85
 336,300 0.90 0.92 0.85 0 0 0
12/12/2012
0.90
 494,800 0.85 0.90 0.83 0 0 0
11/12/2012
0.85
 336,500 0.83 0.87 0.82 0 0 0
10/12/2012
0.83
 470,100 0.78 0.83 0.78 0 0 0
07/12/2012
0.76
 234,400 0.76 0.80 0.76 0 0 0
06/12/2012
0.78
 112,100 0.76 0.78 0.76 0 0 0
05/12/2012
0.78
 209,100 0.76 0.80 0.76 0 0 0
04/12/2012
0.76
 155,400 0.76 0.78 0.75 0 0 0
03/12/2012
0.76
 72,400 0.75 0.76 0.75 0 0 0
30/11/2012
0.75
 85,200 0.76 0.76 0.75 0 0 0
29/11/2012
0.76
 158,600 0.75 0.76 0.73 0 0 0
28/11/2012
0.73
 98,600 0.73 0.75 0.73 0 0 0
27/11/2012
0.73
 110,800 0.75 0.76 0.73 0 0 0
26/11/2012
0.75
 109,900 0.78 0.78 0.75 0 0 0
23/11/2012
0.78
 146,300 0.80 0.80 0.76 0 0 0
22/11/2012
0.78
 106,900 0.78 0.80 0.76 0 0 0
21/11/2012
0.76
 59,800 0.78 0.80 0.76 0 0 0
20/11/2012
0.80
 138,500 0.78 0.80 0.76 0 0 0
19/11/2012
0.76
 54,400 0.78 0.80 0.76 0 0 0
16/11/2012
0.78
 69,100 0.82 0.82 0.78 0 0 0
15/11/2012
0.80
 116,200 0.82 0.83 0.80 0 0 0
14/11/2012
0.82
 103,400 0.82 0.83 0.78 0 0 0
13/11/2012
0.82
 151,800 0.80 0.83 0.78 0 0 0
12/11/2012
0.82
 115,800 0.78 0.82 0.76 0 0 0
09/11/2012
0.78
 115,200 0.75 0.78 0.75 0 0 0
08/11/2012
0.75
 69,500 0.76 0.76 0.75 0 0 0
07/11/2012
0.76
 101,100 0.75 0.78 0.75 0 0 0
06/11/2012
0.75
 98,000 0.75 0.76 0.73 0 0 0
05/11/2012
0.76
 128,600 0.75 0.76 0.71 0 0 0
02/11/2012
0.75
 213,600 0.80 0.80 0.75 0 0 0
01/11/2012
0.80
 118,600 0.80 0.83 0.80 0 0 0
31/10/2012
0.80
 77,100 0.80 0.80 0.78 0 0 0
30/10/2012
0.80
 109,900 0.80 0.82 0.78 0 0 0
29/10/2012
0.78
 65,000 0.82 0.82 0.78 0 0 0
26/10/2012
0.80
 100,200 0.82 0.83 0.80 0 0 0
25/10/2012
0.82
 156,300 0.85 0.85 0.80 0 0 0
24/10/2012
0.85
 59,200 0.87 0.87 0.83 0 0 0
23/10/2012
0.89
 91,500 0.94 0.94 0.85 0 0 0
22/10/2012
0.89
 69,200 0.94 0.94 0.85 0 0 0
19/10/2012
0.87
 206,300 0.92 0.94 0.87 0 0 0
18/10/2012
0.92
 116,500 0.99 0.99 0.90 0 0 0
17/10/2012
0.94
 156,200 1.02 1.02 0.92 0 3,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc