CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
2.03
 220 2.03 2.03 2.03 0 0 0
13/03/2013
2.10
 140 2.06 2.10 2.03 0 0 0
12/03/2013
2.03
 1,910 2.03 2.03 2.03 0 0 0
11/03/2013
2.03
 610 2.00 2.06 2.00 0 0 0
08/03/2013
2.06
 40 2.06 2.06 2.06 0 0 0
07/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
06/03/2013
2.06
 610 2.03 2.06 2.00 0 0 0
05/03/2013
1.97
 340 2.06 2.16 1.97 0 0 0
04/03/2013
2.03
 580 2.03 2.03 2.03 0 0 0
01/03/2013
2.13
 80 2.19 2.19 2.13 0 0 0
28/02/2013
2.13
 0 2.13 2.13 2.13 0 0 0
27/02/2013
2.13
 70 2.13 2.13 2.13 0 0 0
26/02/2013
2.16
 3,650 2.32 2.32 2.16 0 0 0
25/02/2013
2.32
 80 2.10 2.32 2.10 0 0 0
22/02/2013
2.22
 50 2.22 2.22 2.22 0 0 0
21/02/2013
2.22
 5,870 2.13 2.22 2.13 0 100 0.0
20/02/2013
2.29
 0 2.29 2.29 2.29 0 0 0
19/02/2013
2.29
 0 2.29 2.29 2.29 0 0 0
18/02/2013
2.29
 10 2.29 2.29 2.29 0 0 0
08/02/2013
2.29
 420 2.29 2.29 2.29 0 0 0
07/02/2013
2.19
 10 2.19 2.19 2.19 0 0 0
06/02/2013
2.19
 120 2.19 2.19 2.19 0 0 0
05/02/2013
2.06
 0 2.06 2.06 2.06 0 0 0
04/02/2013
2.06
 1,600 2.06 2.06 2.06 0 0 0
01/02/2013
2.06
 2,230 2.26 2.26 2.06 0 0 0
31/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
30/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
29/01/2013
2.16
 10 2.16 2.16 2.16 0 0 0
28/01/2013
2.16
 500 2.16 2.16 2.16 0 0 0
25/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
24/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
23/01/2013
2.16
 2,080 2.06 2.16 2.06 1,960 0 0.0
22/01/2013
2.16
 510 2.16 2.16 2.16 0 0 0
21/01/2013
2.16
 120 2.03 2.29 2.03 0 0 0
18/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
17/01/2013
2.16
 120 2.16 2.16 2.16 0 120 0.0
16/01/2013
2.16
 2,500 2.16 2.22 2.16 0 0 0
15/01/2013
2.16
 120 2.06 2.16 2.06 0 0 0
14/01/2013
2.16
 100 2.16 2.16 2.16 0 0 0
11/01/2013
2.16
 3,450 2.13 2.16 2.13 0 0 0
10/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
09/01/2013
2.16
 15,700 2.16 2.19 2.16 0 0 0
08/01/2013: Cổ tức tiền mặt tỉ lệ: 9%
08/01/2013
2.16
 2,000 2.10 2.16 2.10 0 0 0
07/01/2013
2.16
 5,100 2.24 2.24 2.16 470 0 0.0
04/01/2013
2.16
 18,140 2.16 2.22 2.16 13,950 0 0.1
03/01/2013
2.13
 11,820 2.13 2.13 2.13 0 100 0.0
02/01/2013
2.05
 3,660 2.02 2.05 1.96 860 0 0.0
28/12/2012
1.96
 2,490 1.96 1.96 1.96 0 0 0
27/12/2012
1.96
 7,010 1.99 1.99 1.94 0 0 0
26/12/2012
1.96
 18,110 1.94 1.99 1.94 0 0 0
25/12/2012
1.94
 10,850 1.96 1.96 1.94 0 100 0.0
24/12/2012
1.96
 10 1.96 1.96 1.96 0 0 0
21/12/2012
1.94
 10 1.94 1.94 1.94 0 0 0
20/12/2012
1.88
 2,620 1.88 1.88 1.88 0 0 0
19/12/2012
1.88
 50 1.91 1.91 1.88 0 0 0
18/12/2012
1.94
 0 1.94 1.94 1.94 0 0 0
17/12/2012
1.94
 0 1.94 1.94 1.94 0 0 0
14/12/2012
1.94
 10 1.94 1.94 1.94 0 0 0
13/12/2012
1.94
 5,360 2.02 2.02 1.94 100 0 0.0
12/12/2012
2.02
 140 1.99 2.02 1.94 0 0 0
11/12/2012
2.02
 100 2.02 2.02 2.02 0 0 0
10/12/2012
2.02
 1,110 1.94 2.02 1.94 0 0 0
07/12/2012
1.94
 30 1.94 1.94 1.94 0 0 0
06/12/2012
1.94
 0 1.94 1.94 1.94 0 0 0
05/12/2012
1.94
 10 1.94 1.94 1.94 0 0 0
04/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
03/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
30/11/2012
1.91
 910 1.82 1.91 1.82 0 0 0
29/11/2012
1.88
 0 1.88 1.88 1.88 0 0 0
28/11/2012
1.88
 1,890 1.88 1.88 1.80 0 0 0
27/11/2012
1.88
 0 1.88 1.88 1.88 0 0 0
26/11/2012
1.88
 0 1.88 1.88 1.88 0 0 0
23/11/2012
1.88
 0 1.88 1.88 1.88 0 0 0
22/11/2012
1.88
 0 1.88 1.88 1.88 0 0 0
21/11/2012
1.88
 400 1.88 1.88 1.88 0 0 0
20/11/2012
1.88
 200 1.80 1.88 1.80 0 160 0.0
19/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
16/11/2012
1.85
 5,360 1.85 1.88 1.82 0 0 0
15/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
14/11/2012
1.91
 5,500 1.82 1.91 1.82 0 150 0.0
13/11/2012
1.82
 6,620 1.82 1.82 1.82 0 0 0
12/11/2012
1.91
 640 1.82 1.91 1.82 0 100 0.0
09/11/2012
1.91
 350 1.91 1.91 1.91 0 0 0
08/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
07/11/2012
1.94
 2,300 1.85 1.94 1.85 0 0 0
06/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
05/11/2012
1.94
 1,710 1.85 1.94 1.85 0 0 0
02/11/2012
1.94
 14,360 1.94 1.96 1.94 0 0 0
01/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
31/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2012
1.94
 390 1.94 1.94 1.94 0 0 0
29/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
26/10/2012
1.94
 610 1.94 1.94 1.94 0 0 0
25/10/2012
1.91
 10 1.91 1.91 1.91 0 0 0
24/10/2012
1.94
 1,900 1.88 1.94 1.88 0 0 0
23/10/2012
1.96
 2,500 1.96 1.96 1.96 0 0 0
22/10/2012
1.96
 150 1.88 1.96 1.88 0 0 0
19/10/2012
1.96
 500 1.96 1.96 1.96 0 0 0
18/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
17/10/2012
1.96
 3,030 1.91 1.96 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc