CTCP MHC (mhc)

7.29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.26 -3.44% 361,400 -15,700 -0.1
7.10
11.15
7.29
2 tháng
(2026-07-20) 		-0.98 -11.81% 682,100 -16,300 -0.1
7.10
11.15
7.29
3 tháng
(2026-06-22) 		-1.58 -17.78% 940,500 -17,100 -0.1
7.10
11.15
7.29
6 tháng
(2026-03-23) 		-1.29 -15.04% 2,087,300 -24,700 -0.2
6.95
11.33
7.29
12 tháng
(2025-09-23) 		-5.76 -44.13% 19,310,500 -24,900 -0.4
6.95
14.05
7.29
24 tháng
(2024-09-30) 		0.76 11.63% 69,114,200 -115,100 -1.3
5.96
15.05
7.29
36 tháng
(2023-10-04) 		-0.50 -6.44% 132,424,900 -654,221 -6.2
5.90
15.05
7.29
60 tháng
(2021-10-14) 		-2.36 -24.49% 419,416,300 -747,706 -6.2
3.31
15.05
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
0.96
 410 1.00 1.00 0.96 0 0 0
05/04/2013
1.00
 1,500 1.00 1.00 1.00 0 0 0
04/04/2013
1.00
 20,010 1.00 1.00 1.00 0 0 0
03/04/2013
1.00
 4,230 0.96 1.00 1.00 0 0 0
02/04/2013
0.96
 7,920 1.00 1.00 0.96 0 0 0
01/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
29/03/2013
1.00
 4,300 1.04 1.04 1.00 0 4,300 0.0
28/03/2013
1.04
 10 1.04 1.04 1.04 0 0 0
27/03/2013
1.04
 280 1.04 1.04 1.04 0 0 0
26/03/2013
1.04
 920 1.09 1.09 1.04 0 0 0
25/03/2013
1.09
 5,000 1.04 1.09 1.09 0 0 0
22/03/2013
1.04
 20 1.09 1.09 1.04 0 0 0
21/03/2013
1.09
 20 1.04 1.09 1.09 0 0 0
20/03/2013
1.04
 120 1.09 1.09 1.04 0 0 0
19/03/2013
1.09
 10,000 1.09 1.09 1.09 0 0 0
18/03/2013
1.09
 7,000 1.09 1.09 1.09 0 0 0
15/03/2013
1.09
 30 1.04 1.09 1.09 0 0 0
14/03/2013
1.04
 1,480 1.00 1.04 1.04 0 0 0
13/03/2013
1.00
 120 0.96 1.00 1.00 0 0 0
12/03/2013
0.96
 1,300 1.00 1.00 0.96 0 0 0
11/03/2013
1.00
 90 1.00 1.00 1.00 0 0 0
08/03/2013
1.00
 1,350 0.96 1.00 1.00 0 0 0
07/03/2013
0.96
 310 1.00 1.00 0.96 0 0 0
06/03/2013
1.00
 0 1.00 1.00 1.00 0 0 0
05/03/2013
1.00
 84,700 0.96 1.00 1.00 0 0 0
04/03/2013
0.96
 790 1.00 1.00 0.96 0 0 0
01/03/2013
1.00
 5,000 0.96 1.00 1.00 0 0 0
28/02/2013
0.96
 11,500 1.00 1.00 0.96 0 0 0
27/02/2013
1.00
 28,820 0.96 1.00 1.00 0 200 0.0
26/02/2013
0.96
 4,080 1.00 1.00 0.96 0 0 0
25/02/2013
1.00
 7,370 1.04 1.04 1.00 0 6,370 0.0
22/02/2013
1.04
 5,350 1.04 1.04 1.04 0 0 0
21/02/2013
1.04
 1,000 1.09 1.09 1.04 0 0 0
20/02/2013
1.09
 2,020 1.09 1.09 1.09 0 800 0.0
19/02/2013
1.09
 2,630 1.09 1.09 1.09 0 0 0
18/02/2013
1.09
 7,730 1.09 1.09 1.09 0 0 0
08/02/2013
1.09
 11,100 1.13 1.13 1.09 0 0 0
07/02/2013
1.13
 500 1.09 1.13 1.13 0 0 0
06/02/2013
1.09
 18,010 1.17 1.17 1.09 14,000 0 0.0
05/02/2013
1.17
 7,370 1.25 1.25 1.17 3,640 0 0.0
04/02/2013
1.25
 400 1.17 1.25 1.25 0 0 0
01/02/2013
1.17
 350 1.13 1.17 1.17 0 0 0
31/01/2013
1.13
 50 1.13 1.13 1.13 0 0 0
30/01/2013
1.13
 8,080 1.09 1.13 1.13 330 0 0.0
29/01/2013
1.09
 3,860 1.17 1.17 1.09 2,030 0 0.0
28/01/2013
1.17
 1,000 1.17 1.17 1.17 0 0 0
25/01/2013
1.17
 3,040 1.13 1.17 1.17 3,020 0 0.0
24/01/2013
1.13
 3,500 1.09 1.13 1.13 3,480 0 0.0
23/01/2013
1.09
 5,900 1.17 1.17 1.09 0 5,900 0.0
22/01/2013
1.17
 2,010 1.25 1.25 1.17 0 0 0
21/01/2013
1.25
 6,870 1.17 1.25 1.25 0 0 0
18/01/2013
1.17
 140 1.17 1.17 1.17 0 0 0
17/01/2013
1.17
 30 1.13 1.17 1.17 0 0 0
16/01/2013
1.13
 2,500 1.09 1.13 1.13 0 0 0
15/01/2013
1.09
 120 1.04 1.09 1.09 0 0 0
14/01/2013
1.04
 200 1.09 1.09 1.04 0 0 0
11/01/2013
1.09
 0 1.09 1.09 1.09 0 0 0
10/01/2013
1.09
 19,750 1.13 1.13 1.09 0 0 0
09/01/2013
1.13
 7,660 1.09 1.13 1.13 0 0 0
08/01/2013
1.09
 1,370 1.09 1.09 1.09 0 0 0
07/01/2013
1.09
 240 1.04 1.09 1.09 0 0 0
04/01/2013
1.04
 3,370 1.09 1.09 1.04 0 0 0
03/01/2013
1.09
 7,830 1.09 1.09 1.09 0 0 0
02/01/2013
1.09
 780 1.13 1.13 1.09 0 0 0
28/12/2012
1.13
 3,310 1.09 1.13 1.13 0 0 0
27/12/2012
1.09
 6,300 1.04 1.09 1.09 1,500 0 0.0
26/12/2012
1.04
 5,060 1.00 1.04 1.04 0 0 0
25/12/2012
1.00
 4,540 1.00 1.00 1.00 0 0 0
24/12/2012
1.00
 1,000 1.00 1.00 1.00 0 0 0
21/12/2012
1.00
 50 0.96 1.00 1.00 0 0 0
20/12/2012
0.96
 3,550 0.96 0.96 0.96 0 0 0
19/12/2012
0.96
 29,400 1.00 1.00 0.96 0 0 0
18/12/2012
1.00
 10 1.00 1.00 1.00 0 0 0
17/12/2012
1.00
 10 0.96 1.00 1.00 0 0 0
14/12/2012
0.96
 1,290 0.92 0.96 0.96 0 0 0
13/12/2012
0.92
 7,000 0.96 0.96 0.92 0 0 0
12/12/2012
0.96
 5,000 0.92 0.96 0.96 0 0 0
11/12/2012
0.92
 6,000 0.96 0.96 0.92 0 0 0
10/12/2012
0.96
 10 0.92 0.96 0.96 0 0 0
07/12/2012
0.92
 13,530 0.96 0.96 0.92 0 0 0
06/12/2012
0.96
 1,000 0.96 0.96 0.96 0 0 0
05/12/2012
0.96
 5,810 0.96 0.96 0.96 0 0 0
04/12/2012
0.96
 2,860 0.96 0.96 0.96 0 0 0
03/12/2012
0.96
 9,040 1.00 1.00 0.96 0 0 0
30/11/2012
1.00
 2,940 1.00 1.00 1.00 0 0 0
29/11/2012
1.00
 9,690 1.04 1.04 1.00 0 0 0
28/11/2012
1.04
 400 1.09 1.09 1.04 0 0 0
27/11/2012
1.09
 6,650 1.13 1.13 1.09 6,000 0 0.0
26/11/2012
1.13
 26,300 1.09 1.13 1.13 0 0 0
23/11/2012
1.09
 21,220 1.04 1.09 1.09 0 0 0
22/11/2012
1.04
 10 1.00 1.04 1.04 0 0 0
21/11/2012
1.00
 0 1.00 1.00 1.00 0 0 0
20/11/2012
1.00
 260 0.96 1.00 1.00 0 0 0
19/11/2012
0.96
 250 0.92 0.96 0.96 0 0 0
16/11/2012
0.92
 10 0.88 0.92 0.92 0 0 0
15/11/2012
0.88
 14,400 0.92 0.92 0.88 0 0 0
14/11/2012
0.92
 19,860 0.96 0.96 0.92 0 0 0
13/11/2012
0.96
 7,010 1.00 1.00 0.96 0 0 0
12/11/2012
1.00
 40 1.00 1.00 1.00 0 0 0
09/11/2012
1.00
 5,060 1.00 1.00 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc