CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -9.82% 46,400 0 0
10
14.30
14.30
2 tháng
(2026-08-10) 		-2.30 -18.55% 57,000 -600 0.0
10
14.30
14.30
3 tháng
(2026-07-10) 		-2.90 -22.31% 76,700 -300 0.0
10
14.30
14.30
6 tháng
(2026-04-13) 		-3.17 -23.90% 194,400 -1,900 0.0
10
14.30
14.30
12 tháng
(2025-10-13) 		-2.31 -18.62% 1,063,600 -4,400 0.0
10
14.30
14.30
24 tháng
(2024-10-18) 		-0.80 -7.35% 2,535,544 -2,900 0.0
5.45
16.06
14.30
36 tháng
(2023-10-24) 		5.23 107.45% 8,702,363 -130,011 -1.5
4.14
16.06
14.30
60 tháng
(2021-11-03) 		6.09 151.90% 89,235,822 -159,926 -1.9
2.58
16.06
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2013
1.04
 25,100 0.99 1.04 0.94 0 0 0
22/02/2013
1.04
 2,200 0.94 1.04 0.94 0 0 0
21/02/2013
0.97
 13,500 1.02 1.02 0.97 0 0 0
20/02/2013
1.07
 1,100 1.02 1.07 1.02 0 0 0
19/02/2013
1.02
 2,000 1.02 1.02 1.02 0 0 0
18/02/2013
1.02
 8,600 1.02 1.07 1.02 0 0 0
08/02/2013
1.07
 14,000 0.97 1.07 0.97 0 0 0
07/02/2013
0.99
 1,600 0.97 0.99 0.97 0 0 0
06/02/2013
0.99
 200 0.99 0.99 0.99 0 0 0
05/02/2013
0.94
 10,000 0.97 0.97 0.94 0 0 0
04/02/2013
0.94
 4,200 0.94 0.97 0.94 0 0 0
01/02/2013
0.94
 11,500 0.94 0.97 0.94 0 0 0
31/01/2013
0.97
 20,200 0.94 1.02 0.94 0 0 0
30/01/2013
0.97
 36,100 0.94 0.97 0.94 0 0 0
29/01/2013
0.94
 22,000 0.94 0.94 0.94 0 0 0
28/01/2013
0.94
 21,500 0.94 1.02 0.94 0 0 0
25/01/2013
1.02
 15,200 1.04 1.04 0.99 0 0 0
24/01/2013
1.02
 700 0.92 1.02 0.92 0 0 0
23/01/2013
0.97
 14,000 0.92 0.97 0.87 0 0 0
22/01/2013
0.92
 13,400 0.97 0.97 0.92 0 0 0
21/01/2013
0.97
 1,200 0.99 0.99 0.97 0 0 0
18/01/2013
1.02
 42,900 0.97 1.02 0.94 0 0 0
17/01/2013
0.97
 8,700 0.97 1.04 0.97 0 0 0
16/01/2013
1.04
 28,500 1.07 1.07 0.97 0 0 0
15/01/2013
1.09
 20,800 0.99 1.09 0.99 0 0 0
14/01/2013
1.02
 1,400 0.94 1.02 0.94 0 0 0
11/01/2013
0.99
 22,500 1.07 1.07 0.99 0 0 0
10/01/2013
1.04
 6,100 1.04 1.07 1.04 0 0 0
09/01/2013
1.09
 69,400 1.02 1.09 0.99 0 0 0
08/01/2013
1.04
 13,000 1.04 1.07 1.04 0 0 0
07/01/2013
1.04
 115,400 1.04 1.04 1.02 0 0 0
04/01/2013
0.99
 19,900 0.92 0.99 0.92 0 0 0
03/01/2013
0.94
 9,500 0.89 0.94 0.89 0 0 0
02/01/2013
0.89
 10,100 0.92 0.92 0.89 0 0 0
28/12/2012
0.89
 5,100 0.89 0.89 0.89 0 0 0
27/12/2012
0.89
 12,100 0.89 0.89 0.89 0 0 0
26/12/2012
0.89
 2,700 0.89 0.89 0.89 0 0 0
25/12/2012
0.89
 500 0.89 0.89 0.89 0 0 0
24/12/2012
0.89
 3,700 0.89 0.89 0.89 0 0 0
21/12/2012
0.92
 11,100 0.92 0.92 0.92 0 0 0
20/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2012
0.92
 100 0.92 0.92 0.92 0 0 0
18/12/2012
0.87
 500 0.87 0.87 0.87 0 0 0
17/12/2012
0.87
 1,000 0.87 0.87 0.87 0 0 0
14/12/2012
0.87
 3,100 0.87 0.87 0.87 0 0 0
13/12/2012
0.87
 100 0.87 0.87 0.87 0 0 0
12/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/12/2012
0.84
 100 0.84 0.84 0.84 0 0 0
10/12/2012
0.84
 200 0.84 0.84 0.84 0 0 0
07/12/2012
0.84
 500 0.84 0.84 0.84 0 0 0
06/12/2012
0.84
 4,100 0.84 0.84 0.84 0 0 0
05/12/2012
0.84
 200 0.84 0.84 0.84 0 0 0
04/12/2012
0.87
 600 0.87 0.87 0.87 0 0 0
03/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/11/2012
0.84
 300 0.84 0.84 0.84 0 0 0
29/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
28/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/11/2012
0.84
 1,500 0.84 0.84 0.84 0 0 0
23/11/2012
0.84
 2,100 0.87 0.87 0.84 0 0 0
22/11/2012
0.84
 1,100 0.84 0.84 0.84 0 0 0
21/11/2012
0.84
 1,600 0.87 0.87 0.84 0 0 0
20/11/2012
0.84
 1,500 0.84 0.84 0.84 0 0 0
19/11/2012
0.87
 1,000 0.87 0.87 0.87 0 0 0
16/11/2012
0.84
 900 0.84 0.84 0.84 0 0 0
15/11/2012
0.84
 2,600 0.92 0.92 0.84 0 0 0
14/11/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
13/11/2012
0.87
 1,400 0.84 0.87 0.84 0 0 0
12/11/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
09/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/11/2012
0.84
 700 0.84 0.84 0.84 0 0 0
06/11/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 16,300 0.84 0.84 0.81 0 0 0
01/11/2012
0.81
 100 0.81 0.81 0.81 0 0 0
31/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/10/2012
0.84
 21,100 0.84 0.84 0.84 0 0 0
29/10/2012
0.84
 100 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 300 0.84 0.84 0.84 0 0 0
25/10/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.87 0.87 0.87 0 0 0
23/10/2012
0.89
 300 0.89 0.89 0.89 0 0 0
22/10/2012
0.92
 11,500 0.87 0.92 0.87 0 0 0
19/10/2012
0.87
 12,700 0.87 0.87 0.84 0 0 0
18/10/2012
0.84
 4,000 0.84 0.84 0.84 0 0 0
17/10/2012
0.87
 4,000 0.84 0.87 0.84 0 0 0
16/10/2012
0.87
 10,100 0.87 0.87 0.87 0 0 0
15/10/2012
0.84
 16,000 0.84 0.84 0.84 0 0 0
12/10/2012
0.87
 9,600 0.87 0.87 0.87 0 0 0
11/10/2012
0.84
 3,000 0.94 0.94 0.84 0 0 0
10/10/2012
0.89
 15,200 0.84 0.89 0.84 0 0 0
09/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/10/2012
0.84
 2,000 0.84 0.84 0.84 0 0 0
05/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
04/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
03/10/2012
0.84
 6,300 0.84 0.84 0.84 0 0 0
02/10/2012
0.87
 4,600 0.84 0.87 0.84 0 0 0
01/10/2012
0.84
 13,000 0.84 0.84 0.84 0 0 0
28/09/2012
0.84
 8,800 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc