| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.10 | -9.82% | 46,400 | 0 | 0 |
10
11.50
10.30
|
|
2 tháng
(2026-08-10) |
-2.30 | -18.55% | 57,000 | -600 | 0.0 |
10
12.50
10.30
|
|
3 tháng
(2026-07-10) |
-2.90 | -22.31% | 76,700 | -300 | 0.0 |
10
13
10.30
|
|
6 tháng
(2026-04-13) |
-3.17 | -23.90% | 194,400 | -1,900 | 0.0 |
10
14.09
10.30
|
|
12 tháng
(2025-10-13) |
-2.31 | -18.62% | 1,063,600 | -4,400 | 0.0 |
10
14.09
10.30
|
|
24 tháng
(2024-10-18) |
-0.80 | -7.35% | 2,535,544 | -2,900 | 0.0 |
5.45
16.06
10.30
|
|
36 tháng
(2023-10-24) |
5.23 | 107.45% | 8,702,363 | -130,011 | -1.5 |
4.14
16.06
10.30
|
|
60 tháng
(2021-11-03) |
6.09 | 151.90% | 89,235,822 | -159,926 | -1.9 |
2.58
16.06
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2026 |
10.30
|
4,500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/10/2026 |
10.30
|
1,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/10/2026 |
10.30
|
1,300 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 13/10/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/10/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/10/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/10/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/10/2026 |
10.10
|
4,200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 06/10/2026 |
10
|
2,100 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 05/10/2026 |
10.30
|
1,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/10/2026 |
10.30
|
1,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/10/2026 |
10.30
|
2,200 | 10.30 | 10.60 | 10.30 | 0 | 0 | 0 |
| 30/09/2026 |
10.30
|
7,300 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 29/09/2026 |
10.30
|
1,000 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 28/09/2026 |
10.30
|
800 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/09/2026 |
10.70
|
15,200 | 10.30 | 10.70 | 10.10 | 0 | 0 | 0 |
| 24/09/2026 |
11
|
1,900 | 10.50 | 11 | 10.30 | 0 | 0 | 0 |
| 23/09/2026 |
10.90
|
3,400 | 10.50 | 11.40 | 10.50 | 0 | 0 | 0 |
| 22/09/2026 |
10.50
|
1,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/09/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/09/2026 |
10.50
|
1,900 | 11 | 11.30 | 10.50 | 0 | 0 | 0 |
| 17/09/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/09/2026 |
11.50
|
400 | 10.60 | 11.50 | 10.60 | 0 | 0 | 0 |
| 15/09/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/09/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/09/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/09/2026 |
11.20
|
1,900 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/09/2026 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/09/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/09/2026 |
11.20
|
2,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/09/2026 |
11.90
|
300 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 03/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 28/08/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/08/2026 |
11.10
|
500 | 11.10 | 11.80 | 11.10 | 0 | 0 | 0 |
| 25/08/2026 |
11.50
|
200 | 11.80 | 11.80 | 11.50 | 0 | 100 | 0.0 |
| 24/08/2026 |
11.20
|
900 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 21/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2026 |
12
|
1,000 | 12 | 12 | 11.40 | 0 | 0 | 0 |
| 18/08/2026 |
12.50
|
600 | 11.40 | 12.50 | 11.40 | 100 | 300 | 0.0 |
| 17/08/2026 |
11.40
|
1,600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/08/2026 |
11.40
|
600 | 11.20 | 11.40 | 11.20 | 0 | 300 | 0.0 |
| 13/08/2026 |
11.90
|
900 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/08/2026 |
11.90
|
600 | 11.60 | 11.90 | 11.60 | 0 | 0 | 0 |
| 11/08/2026 |
12.40
|
700 | 11.50 | 12.40 | 11.50 | 0 | 0 | 0 |
| 10/08/2026 |
12.40
|
400 | 11.20 | 12.40 | 11.20 | 0 | 0 | 0 |
| 07/08/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2026 |
11.80
|
1,000 | 12.10 | 12.10 | 11.80 | 0 | 200 | 0.0 |
| 05/08/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/08/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/08/2026 |
12.10
|
2,700 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 31/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2026 |
12.20
|
6,100 | 11.20 | 12.20 | 11.10 | 400 | 0 | 0.0 |
| 29/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2026 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/07/2026 |
11.80
|
2,000 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 16/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/07/2026 |
13
|
3,300 | 12 | 13 | 12 | 100 | 0 | 0.0 |
| 13/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/07/2026 |
13
|
3,800 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
| 09/07/2026 |
11.90
|
400 | 13 | 13 | 11.90 | 0 | 0 | 0 |
| 08/07/2026 |
12.20
|
600 | 12.90 | 13 | 12.20 | 0 | 0 | 0 |
| 07/07/2026 |
13.40
|
4,200 | 12.90 | 13.40 | 12.90 | 0 | 0 | 0 |
| 06/07/2026 |
13
|
6,200 | 11.10 | 13 | 11 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
13
|
3,000 | 12.50 | 13 | 12.50 | 0 | 100 | 0.0 |
| 01/07/2026 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/06/2026 |
11.70
|
1,000 | 11 | 11.70 | 11 | 100 | 0 | 0.0 |
| 26/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 22/06/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/06/2026 |
11.90
|
300 | 12.70 | 12.70 | 11.90 | 0 | 0 | 0 |
| 18/06/2026 |
11.70
|
400 | 11.80 | 12.40 | 11.70 | 0 | 0 | 0 |
| 17/06/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/06/2026 |
12.40
|
900 | 11.80 | 12.40 | 11.70 | 0 | 0 | 0 |
| 15/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/06/2026 |
12.30
|
1,500 | 12 | 12.30 | 11.80 | 0 | 0 | 0 |
| 10/06/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/06/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/06/2026 |
13.10
|
2,200 | 12.80 | 13.20 | 12.80 | 0 | 0 | 0 |
| 05/06/2026 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/06/2026 |
11.50
|
3,000 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 01/06/2026 |
11.60
|
4,200 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
| 29/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2026 |
12
|
400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 27/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |