CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
3.58
 23,040 3.51 3.65 3.51 0 0 0
05/04/2013
3.51
 20,220 3.51 3.58 3.43 0 0 0
04/04/2013
3.51
 2,160 3.58 3.65 3.51 0 0 0
03/04/2013
3.58
 19,300 3.65 3.65 3.51 0 0 0
02/04/2013
3.65
 25,920 3.65 3.65 3.51 0 0 0
01/04/2013
3.65
 16,340 3.43 3.65 3.58 0 0 0
29/03/2013
3.43
 6,850 3.65 3.72 3.43 0 0 0
28/03/2013
3.65
 11,070 3.51 3.72 3.36 0 400 0.0
27/03/2013
3.51
 17,320 3.65 3.65 3.51 0 2,200 0.0
26/03/2013
3.65
 36,270 3.86 3.86 3.65 0 0 0
25/03/2013
3.86
 4,340 3.86 3.86 3.79 0 0 0
22/03/2013
3.86
 37,670 3.86 4.01 3.65 0 0 0
21/03/2013
3.86
 5,230 3.79 3.93 3.65 0 0 0
20/03/2013
3.79
 1,960 3.86 3.93 3.72 0 0 0
19/03/2013
3.86
 39,560 4.08 4.08 3.86 0 0 0
18/03/2013
4.08
 11,760 4.08 4.08 4.01 0 0 0
15/03/2013
4.08
 27,720 4.01 4.15 3.93 0 0 0
14/03/2013
4.01
 42,590 3.79 4.01 3.72 0 2,880 0.0
13/03/2013
3.79
 53,710 3.86 3.93 3.65 0 0 0
12/03/2013
3.86
 53,370 4.08 4.08 3.86 0 2,260 0.0
11/03/2013
4.08
 22,580 4.29 4.36 4.08 0 0 0
08/03/2013
4.29
 47,500 4.22 4.44 4.22 0 0 0
07/03/2013
4.22
 85,200 4.01 4.22 4.08 0 0 0
06/03/2013
4.01
 44,190 3.79 4.01 3.86 0 0 0
05/03/2013
3.79
 59,290 3.58 3.79 3.58 0 0 0
04/03/2013
3.58
 115,060 3.36 3.58 3.58 0 0 0
01/03/2013
3.36
 3,440 3.36 3.36 3.29 0 0 0
28/02/2013
3.36
 4,040 3.22 3.43 3.36 0 0 0
27/02/2013
3.22
 9,420 3.22 3.36 3.08 0 0 0
26/02/2013
3.22
 28,930 3.29 3.29 3.22 0 0 0
25/02/2013
3.29
 1,610 3.29 3.43 3.29 0 0 0
22/02/2013
3.29
 14,800 3.29 3.43 3.22 0 0 0
21/02/2013
3.29
 56,150 3.36 3.58 3.29 0 0 0
20/02/2013
3.36
 2,730 3.29 3.43 3.29 0 0 0
19/02/2013
3.29
 25,010 3.43 3.43 3.29 0 380 0.0
18/02/2013
3.43
 3,500 3.22 3.43 3.22 0 0 0
08/02/2013
3.22
 31,730 3.29 3.43 3.22 0 0 0
07/02/2013
3.29
 20,890 3.29 3.43 3.22 0 0 0
06/02/2013
3.29
 5,860 3.08 3.29 3.22 0 0 0
05/02/2013
3.08
 32,960 3.29 3.29 3.08 0 0 0
04/02/2013
3.29
 3,200 3.22 3.29 3.15 0 1,540 0.0
01/02/2013
3.22
 26,600 3.36 3.36 3.22 0 0 0
31/01/2013
3.36
 55,620 3.43 3.58 3.22 0 750 0.0
30/01/2013
3.43
 18,420 3.22 3.43 3.22 0 0 0
29/01/2013
3.22
 21,490 3.22 3.29 3.08 0 0 0
28/01/2013
3.22
 36,360 3.43 3.58 3.22 0 0 0
25/01/2013
3.43
 39,460 3.22 3.43 3.22 0 2,400 0.0
24/01/2013
3.22
 21,820 3.22 3.22 3.00 0 0 0
23/01/2013
3.22
 46,060 3.29 3.43 3.15 15,600 0 0.1
22/01/2013
3.29
 30,320 3.51 3.51 3.29 0 0 0
21/01/2013
3.51
 1,300 3.58 3.58 3.43 0 0 0
18/01/2013
3.58
 19,020 3.65 3.65 3.43 0 0 0
17/01/2013
3.65
 83,910 3.72 3.72 3.51 0 15,000 -0.1
16/01/2013
3.72
 76,930 3.72 3.72 3.51 480 3,220 0.0
15/01/2013
3.72
 77,730 3.72 3.72 3.51 0 0 0
14/01/2013
3.72
 47,880 3.86 3.93 3.72 0 0 0
11/01/2013
3.86
 62,300 3.72 3.86 3.72 0 1,000 0.0
10/01/2013
3.72
 92,930 3.58 3.72 3.72 0 0 0
09/01/2013
3.58
 97,900 3.43 3.58 3.58 0 0 0
08/01/2013
3.43
 3,090 3.29 3.43 3.43 0 0 0
07/01/2013
3.29
 430 3.15 3.29 3.29 0 0 0
04/01/2013
3.15
 2,730 3.00 3.15 3.15 0 0 0
03/01/2013
3.00
 39,320 2.86 3.00 3.00 0 0 0
02/01/2013
2.86
 2,380 2.79 2.86 2.86 0 0 0
28/12/2012
2.79
 20,430 2.72 2.79 2.79 0 0 0
27/12/2012
2.72
 20,220 2.65 2.72 2.65 0 0 0
26/12/2012
2.65
 16,690 2.65 2.65 2.58 0 0 0
25/12/2012
2.65
 18,510 2.72 2.72 2.65 0 0 0
24/12/2012
2.72
 17,290 2.79 2.86 2.72 0 0 0
21/12/2012
2.79
 19,870 2.86 2.86 2.79 0 0 0
20/12/2012
2.86
 32,530 2.79 2.86 2.72 0 2,640 0.0
19/12/2012
2.79
 23,100 2.79 2.86 2.79 0 0 0
18/12/2012
2.79
 11,410 2.79 2.79 2.72 0 0 0
17/12/2012
2.79
 14,310 2.72 2.79 2.79 0 0 0
14/12/2012
2.72
 45,390 2.65 2.72 2.58 0 0 0
13/12/2012
2.65
 14,140 2.72 2.72 2.65 100 0 0.0
12/12/2012
2.72
 17,920 2.65 2.72 2.65 0 1,000 0.0
11/12/2012
2.65
 5,450 2.58 2.65 2.65 0 0 0
10/12/2012
2.58
 7,670 2.50 2.58 2.50 0 800 0.0
07/12/2012
2.50
 18,640 2.50 2.50 2.43 0 0 0
06/12/2012
2.50
 3,220 2.43 2.50 2.50 0 0 0
05/12/2012
2.43
 16,160 2.36 2.43 2.36 0 0 0
04/12/2012
2.36
 26,560 2.43 2.43 2.36 0 12,680 0.0
03/12/2012
2.43
 8,230 2.50 2.50 2.43 0 8,230 0.0
30/11/2012
2.50
 6,210 2.58 2.58 2.50 0 1,500 0.0
29/11/2012
2.58
 620 2.58 2.65 2.58 0 0 0
28/11/2012
2.58
 3,000 2.58 2.58 2.58 0 2,980 0.0
27/11/2012
2.58
 3,450 2.65 2.65 2.58 0 0 0
26/11/2012
2.65
 6,800 2.72 2.72 2.65 0 0 0
23/11/2012
2.72
 11,190 2.72 2.72 2.65 0 0 0
22/11/2012
2.72
 3,870 2.72 2.72 2.65 0 0 0
21/11/2012
2.72
 20,950 2.72 2.79 2.65 0 0 0
20/11/2012
2.72
 28,200 2.65 2.72 2.58 0 4,700 0.0
19/11/2012
2.65
 8,220 2.58 2.65 2.50 0 0 0
16/11/2012
2.58
 47,700 2.58 2.58 2.50 0 0 0
15/11/2012
2.58
 330 2.65 2.65 2.58 0 330 0.0
14/11/2012
2.65
 31,740 2.72 2.72 2.65 0 0 0
13/11/2012
2.72
 47,420 2.79 2.79 2.72 0 2,000 0.0
12/11/2012
2.79
 25,820 2.72 2.79 2.72 0 0 0
09/11/2012
2.72
 70,060 2.86 3.00 2.72 0 3,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc