CTCP Mirae (kmr)

2.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.08 -3.49% 309,100 -600 0.0
2.16
2.29
2.16
2 tháng
(2026-08-10) 		-0.16 -6.75% 580,200 -300 0.0
2.16
2.37
2.16
3 tháng
(2026-07-10) 		-0.30 -11.95% 755,500 -300 0.0
2.16
2.51
2.16
6 tháng
(2026-04-13) 		-0.52 -19.05% 1,668,000 4,300 0.0
2.16
2.84
2.16
12 tháng
(2025-10-13) 		-0.84 -27.54% 3,224,200 -7,700 0.0
2.16
3.05
2.16
24 tháng
(2024-10-18) 		-1.03 -31.79% 9,832,100 -56,600 -0.2
2.16
3.47
2.16
36 tháng
(2023-10-24) 		-1.30 -37.04% 20,298,800 -240,593 -0.8
2.16
3.66
2.16
60 tháng
(2021-11-03) 		-6.77 -75.39% 146,857,000 -281,679 -0.9
2.16
11.70
2.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
2.48
 192,900 2.48 2.56 2.48 0 0 0
13/03/2013
2.56
 464,380 2.56 2.56 2.48 0 209,110 -0.6
12/03/2013
2.56
 285,250 2.56 2.64 2.48 0 60,000 -0.2
11/03/2013
2.64
 335,630 2.48 2.64 2.48 0 108,420 -0.3
08/03/2013
2.56
 234,040 2.48 2.56 2.48 0 890 0.0
07/03/2013
2.56
 323,220 2.56 2.56 2.40 0 60,000 -0.2
06/03/2013
2.56
 147,320 2.56 2.56 2.48 0 10,600 0.0
05/03/2013
2.48
 292,280 2.48 2.56 2.40 0 15,000 0.0
04/03/2013
2.48
 307,540 2.56 2.73 2.48 0 0 0
01/03/2013
2.64
 144,900 2.73 2.81 2.64 1,000 0 0.0
28/02/2013
2.73
 218,780 2.73 2.81 2.64 0 0 0
27/02/2013
2.73
 149,590 2.64 2.73 2.56 0 0 0
26/02/2013
2.73
 404,730 2.89 2.89 2.73 0 10,000 0.0
25/02/2013
2.89
 186,350 2.81 2.98 2.81 0 0 0
22/02/2013
2.81
 657,850 2.89 2.98 2.73 0 110,400 -0.4
21/02/2013
2.81
 2,034,770 2.81 2.98 2.73 65,000 160,000 -0.3
20/02/2013
2.81
 311,210 2.73 2.81 2.73 10,000 50,000 -0.1
19/02/2013
2.81
 506,860 2.89 2.89 2.73 1,140 140,000 -0.5
18/02/2013
2.81
 457,990 2.73 2.81 2.73 9,800 145,000 -0.5
08/02/2013
2.64
 272,840 2.56 2.64 2.56 1,860 0 0.0
07/02/2013
2.48
 117,480 2.64 2.64 2.48 0 0 0
06/02/2013
2.64
 92,570 2.56 2.64 2.56 12,000 0 0.0
05/02/2013
2.48
 258,770 2.56 2.64 2.40 3,000 153,620 -0.5
04/02/2013
2.48
 319,850 2.56 2.56 2.48 0 0 0
01/02/2013
2.56
 259,650 2.48 2.56 2.48 0 0 0
31/01/2013
2.56
 151,080 2.56 2.64 2.48 5,000 0 0.0
30/01/2013
2.64
 90,840 2.56 2.73 2.56 0 0 0
29/01/2013
2.64
 123,140 2.64 2.73 2.56 10,000 0 0.0
28/01/2013
2.64
 252,550 2.64 2.81 2.56 0 0 0
25/01/2013
2.73
 160,240 2.56 2.81 2.56 0 0 0
24/01/2013
2.73
 210,730 2.64 2.73 2.48 0 0 0
23/01/2013
2.64
 221,990 2.64 2.73 2.48 0 0 0
22/01/2013
2.56
 321,650 2.64 2.81 2.56 0 0 0
21/01/2013
2.73
 310,720 2.81 2.81 2.73 0 0 0
18/01/2013
2.89
 199,840 2.81 2.89 2.73 0 0 0
17/01/2013
2.89
 477,290 3.06 3.06 2.89 0 0 0
16/01/2013
2.98
 406,570 2.98 2.98 2.89 200 0 0.0
15/01/2013
2.81
 635,390 2.56 2.81 2.56 0 10 0.0
14/01/2013
2.64
 275,110 2.56 2.73 2.56 3,300 10,000 0.0
11/01/2013
2.64
 227,450 2.64 2.64 2.48 0 0 0
10/01/2013
2.56
 377,100 2.56 2.56 2.48 10 25,000 -0.1
09/01/2013
2.56
 452,070 2.64 2.73 2.56 8,000 0 0.0
08/01/2013
2.64
 580,950 2.64 2.73 2.64 0 50,000 -0.2
07/01/2013
2.73
 495,260 2.73 2.73 2.56 0 0 0
04/01/2013
2.64
 416,220 2.64 2.73 2.56 10,000 0 0.0
03/01/2013
2.64
 786,170 2.73 2.73 2.56 25,000 0 0.1
02/01/2013
2.64
 238,200 2.64 2.64 2.64 0 0 0
28/12/2012
2.56
 332,510 2.48 2.56 2.48 48,990 0 0.2
27/12/2012
2.48
 465,820 2.40 2.48 2.40 1,010 0 0.0
26/12/2012
2.40
 137,800 2.40 2.48 2.31 0 0 0
25/12/2012
2.40
 185,700 2.40 2.40 2.31 0 0 0
24/12/2012
2.31
 75,270 2.40 2.40 2.31 10,000 0 0.0
21/12/2012
2.31
 117,140 2.23 2.31 2.23 10,000 0 0.0
20/12/2012
2.23
 142,580 2.40 2.40 2.23 0 0 0
19/12/2012
2.31
 104,840 2.23 2.31 2.23 0 0 0
18/12/2012
2.23
 153,370 2.31 2.31 2.23 0 0 0
17/12/2012
2.31
 194,440 2.40 2.40 2.31 0 0 0
14/12/2012
2.40
 155,910 2.40 2.40 2.31 0 0 0
13/12/2012
2.40
 245,930 2.40 2.48 2.40 0 0 0
12/12/2012
2.48
 284,080 2.40 2.48 2.31 0 0 0
11/12/2012
2.40
 374,000 2.40 2.40 2.40 0 0 0
10/12/2012
2.31
 273,910 2.23 2.31 2.23 0 20,000 -0.1
07/12/2012
2.23
 96,720 2.23 2.31 2.23 0 0 0
06/12/2012
2.23
 295,770 2.23 2.31 2.15 4,940 0 0.0
05/12/2012
2.23
 219,920 2.23 2.23 2.23 0 0 0
04/12/2012
2.15
 183,950 2.07 2.15 2.07 0 0 0
03/12/2012
2.07
 136,950 2.15 2.15 2.07 0 0 0
30/11/2012
2.07
 52,380 2.15 2.15 2.07 0 0 0
29/11/2012
2.15
 38,200 2.07 2.15 2.07 0 0 0
28/11/2012
2.15
 39,090 2.07 2.15 2.07 0 0 0
27/11/2012
2.07
 19,000 2.07 2.15 2.07 0 0 0
26/11/2012
2.15
 37,390 2.07 2.15 2.07 0 0 0
23/11/2012
2.15
 178,810 2.15 2.15 2.07 12,690 0 0.0
22/11/2012
2.15
 69,490 2.15 2.23 2.15 7,310 0 0.0
21/11/2012
2.23
 60,980 2.15 2.23 2.15 0 0 0
20/11/2012
2.23
 40,250 2.15 2.23 2.15 0 0 0
19/11/2012
2.15
 89,550 2.15 2.23 2.15 0 0 0
16/11/2012
2.15
 78,710 2.15 2.23 2.15 0 0 0
15/11/2012
2.23
 76,610 2.23 2.23 2.15 0 0 0
14/11/2012
2.15
 33,420 2.15 2.23 2.15 0 0 0
13/11/2012
2.15
 83,860 2.23 2.31 2.15 0 0 0
12/11/2012
2.23
 137,410 2.23 2.23 2.15 0 0 0
09/11/2012
2.23
 37,480 2.23 2.23 2.15 0 0 0
08/11/2012
2.23
 27,780 2.15 2.23 2.15 0 0 0
07/11/2012
2.15
 50,440 2.07 2.15 2.07 0 0 0
06/11/2012
2.07
 91,080 2.07 2.15 1.98 0 0 0
05/11/2012
2.07
 66,280 2.15 2.23 2.07 0 0 0
02/11/2012
2.15
 253,070 2.15 2.23 2.15 0 0 0
01/11/2012
2.23
 32,350 2.31 2.31 2.23 0 0 0
31/10/2012
2.23
 85,570 2.23 2.31 2.15 0 0 0
30/10/2012
2.23
 84,040 2.31 2.31 2.23 0 0 0
29/10/2012
2.31
 144,740 2.31 2.40 2.31 0 0 0
26/10/2012
2.40
 238,600 2.40 2.40 2.31 0 0 0
25/10/2012
2.31
 56,710 2.31 2.31 2.31 0 0 0
24/10/2012
2.23
 33,240 2.23 2.23 2.23 0 0 0
23/10/2012
2.15
 118,090 2.31 2.31 2.15 0 0 0
22/10/2012
2.23
 123,410 2.31 2.31 2.23 0 0 0
19/10/2012
2.31
 158,010 2.31 2.40 2.31 0 50,000 -0.1
18/10/2012
2.40
 153,540 2.40 2.40 2.31 0 20,000 -0.1
17/10/2012
2.40
 126,090 2.48 2.48 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc