| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.20 | -5.71% | 500 | 0 | 0 |
3.30
3.50
3.50
|
|
2 tháng
(2026-08-06) |
-0.20 | -5.71% | 500 | 0 | 0 |
3.30
3.50
3.50
|
|
3 tháng
(2026-07-07) |
0.10 | 3.12% | 1,000 | 0 | 0 |
3.20
3.50
3.50
|
|
6 tháng
(2026-04-08) |
-1 | -23.26% | 74,600 | 100 | 0.0 |
3.10
6.70
3.50
|
|
12 tháng
(2025-10-10) |
-2.50 | -43.10% | 166,900 | 100 | 0.0 |
3.10
7.50
3.50
|
|
24 tháng
(2024-10-15) |
-4.50 | -57.69% | 328,253 | 100 | 0.0 |
3.10
12
3.50
|
|
36 tháng
(2023-10-23) |
-4.50 | -57.69% | 513,308 | 100 | 0.0 |
3.10
13.50
3.50
|
|
60 tháng
(2021-11-01) |
-5.20 | -61.18% | 1,405,313 | -55,000 | -0.9 |
3.10
19.80
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 23/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 22/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 21/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 20/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 19/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 16/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 15/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 14/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 13/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 12/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 09/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 08/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 07/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 06/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 05/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 02/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 01/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 31/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 30/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 29/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 26/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 25/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 24/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 23/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 22/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 19/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 18/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 17/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 16/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 15/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 12/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 11/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 10/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 09/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 08/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 05/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 04/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 03/10/2012: Quyền mua cổ phiếu: 1/0.36 Giá: 10 (Volume + 36%, Ratio=0.36) | |||||||||
| 03/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 02/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 01/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 28/09/2012 |
3.26
|
110,900 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 27/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 26/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 25/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 21/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 20/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 19/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 18/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 17/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 14/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 13/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 12/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 11/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 10/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 07/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 06/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 05/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 04/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 31/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 30/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 29/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 28/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 27/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 23/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 22/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 21/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 20/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 17/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 16/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 15/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 14/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 13/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 10/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 09/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 08/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 07/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 06/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 03/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 02/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 01/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 31/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 30/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 27/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 26/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 25/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 23/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 20/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 19/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 18/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 17/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 16/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 13/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 12/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 11/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 10/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 09/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |