CTCP Bao bì Tiền Giang (btg)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2025-04-08) 		0 0% 0 0 0
8.70
8.70
8.70
3 tháng
(2025-03-10) 		0 0% 0 0 0
8.70
8.70
8.70
6 tháng
(2024-12-09) 		0.80 10.13% 7,919 0 0
7.90
8.70
8.70
12 tháng
(2024-06-11) 		-3.30 -27.50% 51,104 0 0
5.50
12
8.70
24 tháng
(2023-06-19) 		0.40 4.82% 199,487 0 0
5.20
12
8.70
36 tháng
(2022-06-22) 		0.50 6.10% 364,721 0 0
5.20
12
8.70
60 tháng
(2020-07-02) 		3.20 58.18% 411,345 0 0
5
12
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
19/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
18/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
17/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
14/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
13/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
12/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
11/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
10/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
07/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
06/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
05/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
04/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
03/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
30/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
29/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
28/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
27/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
26/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
23/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
22/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
21/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
20/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
19/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
16/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
15/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
14/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
13/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
12/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
09/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
08/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
07/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
06/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
05/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
01/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
31/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
30/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
29/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
26/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
25/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
24/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
23/08/2011
3.02
 0 3.02 3.02 3.02 0 0 0
22/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
19/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
18/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
17/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
16/08/2011
3.32
 300 3.32 3.32 3.32 0 0 0
15/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
12/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
11/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
10/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
09/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
08/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
05/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
04/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
03/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
02/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
01/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
29/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
28/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
27/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
26/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
25/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
22/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
21/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
20/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
19/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
18/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
15/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
14/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
13/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
12/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
11/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
08/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
07/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
06/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
05/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
04/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
01/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
30/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
29/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
28/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
27/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
24/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
23/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
22/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
21/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
20/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
17/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
16/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
15/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
14/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
13/06/2011
3.32
 100 3.32 3.32 3.32 0 0 0
10/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
09/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
08/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
07/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
06/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
03/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
02/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |