CTCP Giám định - Vinacomin (vqc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.50 4% 400 0 0
12.50
13
12.60
2 tháng
(2026-08-05) 		0.50 4% 8,600 0 0
12
13
12.60
3 tháng
(2026-07-06) 		1.30 11.11% 10,600 0 0
11.70
13
12.60
6 tháng
(2026-04-07) 		-4.70 -26.55% 23,500 0 0
11.70
18
12.60
12 tháng
(2025-10-09) 		0.20 1.56% 30,100 0 0
11.70
20.70
12.60
24 tháng
(2024-10-14) 		1.39 12% 79,686 0 0
10.77
20.70
12.60
36 tháng
(2023-10-20) 		1.83 16.38% 131,708 0 0
10.74
20.70
12.60
60 tháng
(2021-11-01) 		-0.30 -2.28% 309,655 0 0
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
08/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
07/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
06/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
02/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
01/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
31/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
30/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
26/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
24/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
23/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
22/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
18/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
12/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
10/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
08/07/2013
1.12
 6,000 1.12 1.12 1.12 0 0 0
05/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
26/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
31/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
30/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
29/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
23/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
16/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
29/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc