CTCP Quảng cáo và Hội chợ Thương mại (vnx)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
2 tháng
(2025-05-12) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
3 tháng
(2025-04-14) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
6 tháng
(2025-01-13) 		5.67 95.66% 1,500 0 0
5.93
11.60
11.60
12 tháng
(2024-07-16) 		7.36 173.30% 1,600 0 0
4.24
11.60
11.60
24 tháng
(2023-07-24) 		7.36 173.30% 1,600 0 0
4.24
11.60
11.60
36 tháng
(2022-07-27) 		6.70 136.72% 17,352 -2,000 -0.1
4.24
11.60
11.60
60 tháng
(2020-08-06) 		3.46 42.46% 123,560 -3,100 -0.2
4.24
11.60
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
19/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
18/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/04/2012
0.01
 100 0.01 0.01 0.01 0 0 0
16/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
12/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
11/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
10/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
09/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
05/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
04/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
03/04/2012
0.01
 0 0.01 0.01 0.01 0 0 0
30/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
29/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
28/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
27/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
26/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
23/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
22/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
21/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
19/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
16/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
15/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
14/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
12/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
09/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
08/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
07/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
05/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
02/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
01/03/2012
0.01
 0 0.01 0.01 0.01 0 0 0
29/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
28/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
27/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
24/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
23/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
22/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
21/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
16/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
15/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
14/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
10/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
09/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
08/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
07/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
03/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
02/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
01/02/2012
0.01
 0 0.01 0.01 0.01 0 0 0
31/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
30/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
19/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
18/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/01/2012
0.01
 100 0.01 0.01 0.01 0 0 0
16/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/01/2012
0.01
 100 0.01 0.01 0.01 0 0 0
12/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
11/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
10/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
09/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
05/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
04/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
03/01/2012
0.01
 0 0.01 0.01 0.01 0 0 0
30/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
29/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
28/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
27/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
26/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
23/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
22/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
21/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
20/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
19/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
16/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
15/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
14/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
13/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
12/12/2011
0.01
 0 0.01 0.01 0.01 0 0 0
09/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
08/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
07/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
06/12/2011
0.01
 4,100 0.01 0.01 0.01 4,100 0 0.0
05/12/2011
0.02
 100 0.02 0.02 0.02 0 0 0
02/12/2011
0.01
 100 0.01 0.01 0.01 0 0 0
01/12/2011
0.01
 4,000 0.01 0.01 0.01 0 0 0
30/11/2011
0.01
 100 0.01 0.01 0.01 0 0 0
29/11/2011
0.01
 100 0.01 0.01 0.01 0 0 0
28/11/2011
0.01
 100 0.01 0.01 0.01 0 0 0
25/11/2011
0.01
 0 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |