CTCP Công nghệ Viễn thông VITECO (vie)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.80 13.33% 14,400 0 0
5.80
6.80
5.80
2 tháng
(2026-08-05) 		0.80 13.33% 16,500 0 0
5.80
6.80
5.80
3 tháng
(2026-07-06) 		0.80 13.33% 22,000 0 0
5.80
6.80
5.80
6 tháng
(2026-04-07) 		-0.30 -4.23% 27,900 0 0
5.60
8.80
5.80
12 tháng
(2025-10-09) 		-1.50 -18.07% 42,700 0 0
5.60
8.90
5.80
24 tháng
(2024-10-14) 		0.20 3.03% 94,948 0 0
3.80
8.90
5.80
36 tháng
(2023-10-20) 		-0.20 -2.86% 147,380 0 0
3.80
8.90
5.80
60 tháng
(2021-11-01) 		1.40 25.93% 660,675 -9,100 -0.1
2.90
14.80
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
08/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
15/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/07/2013
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
25/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
20/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
17/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
14/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
13/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
10/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
07/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
06/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/06/2013
2.80
 0 2.80 2.80 2.80 0 0 0
31/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
29/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
28/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
27/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
23/05/2013
2.80
 0 2.80 2.80 2.80 0 0 0
22/05/2013
2.80
 500 2.80 2.80 2.80 0 0 0
21/05/2013
3
 0 3 3 3 0 0 0
20/05/2013
3
 0 3 3 3 0 0 0
17/05/2013
3
 0 3 3 3 0 0 0
16/05/2013
3
 0 3 3 3 0 0 0
15/05/2013
3
 0 3 3 3 0 0 0
14/05/2013
3
 0 3 3 3 0 0 0
13/05/2013
3
 0 3 3 3 0 0 0
10/05/2013
3
 0 3 3 3 0 0 0
09/05/2013
3
 0 3 3 3 0 0 0
08/05/2013
3
 0 3 3 3 0 0 0
07/05/2013
3
 0 3 3 3 0 0 0
06/05/2013
3
 0 3 3 3 0 0 0
03/05/2013
3
 100 3 3 3 0 0 0
02/05/2013
3.30
 0 3.30 3.30 3.30 0 0 0
26/04/2013
3.30
 0 3.30 3.30 3.30 0 0 0
25/04/2013
3.30
 0 3.30 3.30 3.30 0 0 0
24/04/2013
3.30
 100 3.30 3.30 3.30 0 0 0
23/04/2013
3.60
 100 3.60 3.60 3.60 0 0 0
22/04/2013
4
 300 4 4 4 0 0 0
18/04/2013
4.40
 100 4.40 4.40 4.40 0 0 0
17/04/2013
4.80
 100 4.80 4.80 4.80 0 0 0
16/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
15/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
12/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
11/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
10/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
09/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
08/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
05/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
04/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
03/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
02/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
01/04/2013
5.30
 0 5.30 5.30 5.30 0 0 0
29/03/2013
5.30
 100 5.30 5.30 5.30 0 0 0
28/03/2013
4.90
 0 4.90 4.90 4.90 0 0 0
27/03/2013
4.90
 0 4.90 4.90 4.90 0 0 0
26/03/2013
4.90
 0 4.90 4.90 4.90 0 0 0
25/03/2013
4.90
 1,800 4.90 4.90 4.90 0 0 0
22/03/2013
5.40
 0 5.40 5.40 5.40 0 0 0
21/03/2013
5.40
 0 5.40 5.40 5.40 0 0 0
20/03/2013
5.40
 0 5.40 5.40 5.40 0 0 0
19/03/2013
5.40
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc