Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 19,300 | -2,400 | -0.0 |
8.19
9.21
8.70
|
2 tháng
(2024-07-22) |
-0.79 | -8.32% | 82,400 | -2,400 | -0.0 |
8.19
9.60
8.70
|
3 tháng
(2024-06-20) |
-1 | -10.31% | 247,700 | -2,400 | -0.0 |
8.19
10.15
8.70
|
6 tháng
(2024-03-22) |
-0.67 | -7.15% | 541,800 | -1,500 | -0.0 |
8.19
10.15
8.70
|
12 tháng
(2023-09-25) |
-0.10 | -1.14% | 1,320,900 | -277,900 | -2.4 |
8.19
10.15
8.70
|
24 tháng
(2022-09-29) |
-5.40 | -38.30% | 3,122,500 | -1,184,000 | -12.0 |
8.19
15
8.70
|
36 tháng
(2021-10-04) |
-6.09 | -41.16% | 10,494,200 | -199,025 | 10.9 |
8.19
18.15
8.70
|
60 tháng
(2019-10-15) |
1.34 | 18.24% | 21,267,167 | -12,425 | 14.3 |
6.66
18.15
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
04/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
01/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
30/06/2011 |
2.55
|
100 | 2.83 | 2.83 | 2.55 | 0 | 0 | 0 | |
29/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
28/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
27/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
24/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
23/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
22/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
21/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
20/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
17/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
16/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
15/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
14/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
13/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
10/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
09/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
08/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
07/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
06/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
03/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
02/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
01/06/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
31/05/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
30/05/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
27/05/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
26/05/2011 |
2.83
|
200 | 2.74 | 2.83 | 2.83 | 0 | 0 | 0 | |
25/05/2011 |
2.74
|
200 | 2.83 | 2.83 | 2.74 | 0 | 0 | 0 | |
24/05/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
23/05/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
20/05/2011 |
2.83
|
100 | 2.64 | 2.83 | 2.83 | 0 | 0 | 0 | |
19/05/2011 |
2.64
|
800 | 2.42 | 2.64 | 2.64 | 0 | 0 | 0 | |
18/05/2011: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
18/05/2011 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 | |
17/05/2011 |
2.42
|
100 | 2.66 | 2.66 | 2.42 | 0 | 0 | 0 | |
16/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
13/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
12/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
11/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
10/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
09/05/2011 |
2.66
|
100 | 2.95 | 2.95 | 2.66 | 0 | 0 | 0 | |
06/05/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
05/05/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
04/05/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
29/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
28/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
27/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
26/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
25/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
22/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
21/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
20/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
19/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
18/04/2011 |
2.95
|
100 | 3.25 | 3.25 | 2.95 | 0 | 0 | 0 | |
15/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
14/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
13/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
08/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
07/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
06/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
05/04/2011 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
04/04/2011 |
3.25
|
2,800 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | |
01/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
31/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
30/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
29/03/2011 |
2.95
|
1,100 | 2.95 | 2.95 | 2.81 | 0 | 0 | 0 | |
28/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
25/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
24/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
23/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
22/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
21/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
18/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
17/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
16/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
15/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
14/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
11/03/2011 |
2.95
|
200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
10/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
09/03/2011 |
2.95
|
2,000 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
08/03/2011 |
2.95
|
400 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
07/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
04/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
03/03/2011 |
2.95
|
2,000 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
02/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
01/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
28/02/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
25/02/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
24/02/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
23/02/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
22/02/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
21/02/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |