CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/08/2013
0.61
 900 0.61 0.61 0.61 0 0 0
07/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 200 0.60 0.60 0.60 0 0 0
05/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
02/08/2013
0.59
 0 0.59 0.59 0.59 0 0 0
01/08/2013
0.59
 2,700 0.59 0.59 0.59 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2013
0.60
 1,200 0.60 0.60 0.60 0 0 0
25/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2013
0.60
 1,600 0.60 0.60 0.60 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 2,000 0.61 0.61 0.61 0 0 0
18/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2013
0.60
 1,200 0.61 0.61 0.60 0 0 0
16/07/2013
0.61
 7,900 0.60 0.61 0.60 0 0 0
15/07/2013
0.60
 100 0.60 0.60 0.60 0 0 0
12/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/07/2013
0.59
 6,400 0.59 0.60 0.59 0 0 0
08/07/2013
0.56
 200 0.60 0.60 0.56 0 0 0
05/07/2013
0.60
 2,000 0.60 0.60 0.60 0 0 0
04/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/07/2013
0.62
 100 0.62 0.62 0.62 0 0 0
02/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/07/2013
0.63
 100 0.64 0.63 0.63 0 0 0
28/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2013
0.64
 100 0.64 0.64 0.64 0 0 0
25/06/2013
0.58
 300 0.58 0.58 0.58 0 0 0
24/06/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2013
0.60
 10,000 0.60 0.60 0.60 0 0 0
20/06/2013
0.60
 3,600 0.60 0.60 0.60 0 0 0
19/06/2013
0.60
 6,100 0.61 0.61 0.60 0 0 0
18/06/2013
0.62
 0 0.62 0.62 0.62 0 0 0
17/06/2013
0.62
 1,600 0.63 0.63 0.62 0 0 0
14/06/2013
0.66
 2,100 0.63 0.66 0.63 0 0 0
13/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 6,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 3,400 0.64 0.64 0.63 0 0 0
07/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2013
0.61
 3,100 0.61 0.61 0.61 0 0 0
06/06/2013
0.55
 28,200 0.61 0.61 0.55 0 0 0
05/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/06/2013
0.60
 13,500 0.62 0.62 0.60 0 0 0
03/06/2013
0.62
 37,400 0.61 0.64 0.61 0 0 0
31/05/2013
0.61
 2,200 0.61 0.61 0.61 0 0 0
30/05/2013
0.61
 4,600 0.61 0.61 0.61 0 0 0
29/05/2013
0.61
 5,100 0.64 0.64 0.61 0 0 0
28/05/2013
0.61
 15,300 0.61 0.61 0.61 0 0 0
27/05/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/05/2013
0.55
 2,100 0.59 0.59 0.55 0 0 0
23/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
21/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/05/2013
0.59
 2,000 0.59 0.59 0.59 0 0 0
17/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/05/2013
0.60
 1,600 0.54 0.61 0.54 0 0 0
15/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2013
0.60
 1,100 0.57 0.60 0.57 0 0 0
13/05/2013
0.61
 300 0.57 0.61 0.57 0 0 0
10/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/05/2013
0.59
 3,000 0.59 0.61 0.59 0 0 0
08/05/2013
0.66
 100 0.66 0.66 0.66 0 0 0
07/05/2013
0.61
 100 0.61 0.61 0.61 0 0 0
06/05/2013
0.60
 1,500 0.57 0.60 0.57 0 0 0
03/05/2013
0.61
 6,000 0.57 0.61 0.57 0 0 0
02/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/04/2013
0.56
 800 0.56 0.56 0.56 0 0 0
25/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/04/2013
0.52
 2,100 0.55 0.55 0.52 0 0 0
18/04/2013
0.57
 1,700 0.55 0.57 0.55 0 0 0
17/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2013
0.52
 300 0.46 0.55 0.46 0 0 0
15/04/2013
0.51
 7,700 0.53 0.53 0.49 0 0 0
12/04/2013
0.54
 4,900 0.53 0.54 0.51 0 0 0
11/04/2013
0.56
 1,100 0.60 0.60 0.53 0 0 0
10/04/2013
0.55
 1,400 0.55 0.57 0.54 0 0 0
09/04/2013
0.57
 7,200 0.55 0.57 0.53 0 0 0
08/04/2013
0.52
 1,500 0.51 0.52 0.51 0 0 0
05/04/2013
0.50
 1,800 0.50 0.50 0.50 0 0 0
04/04/2013
0.49
 3,700 0.49 0.49 0.49 0 0 0
03/04/2013
0.49
 7,500 0.49 0.49 0.48 0 0 0
02/04/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
01/04/2013
0.48
 0 0.48 0.48 0.48 0 0 0
29/03/2013
0.48
 200 0.45 0.48 0.45 0 0 0
28/03/2013
0.47
 600 0.49 0.49 0.47 0 0 0
27/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/03/2013
0.47
 600 0.49 0.49 0.47 0 0 0
22/03/2013
0.47
 2,700 0.45 0.48 0.45 0 0 0
21/03/2013
0.49
 200 0.48 0.49 0.48 0 0 0
20/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
19/03/2013
0.47
 2,500 0.47 0.49 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc