CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.78% 2,312,100 -25,300 0
25.30
37.50
25.75
2 tháng
(2026-07-20) 		0.25 0.98% 5,239,300 -25,300 0
23.65
37.50
25.75
3 tháng
(2026-06-22) 		-3.60 -12.27% 8,277,400 -25,300 0
23.65
37.50
25.75
6 tháng
(2026-03-23) 		-9.60 -27.16% 32,514,400 -25,300 0
23.65
39.35
25.75
12 tháng
(2025-09-23) 		-8.87 -25.61% 84,575,500 -25,300 0
23.65
43.05
25.75
24 tháng
(2024-09-30) 		-3.83 -12.94% 211,898,400 -25,300 0
23.65
43.05
25.75
36 tháng
(2023-10-04) 		-9.06 -26.04% 358,632,700 -25,300 0
23.65
50.02
25.75
60 tháng
(2021-10-14) 		-8.01 -23.73% 457,582,900 2,621,126 154.4
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2013
0.60
 100 0.58 0.60 0.60 0 0 0
29/08/2013
0.58
 2,000 0.60 0.60 0.58 100 0 0.0
28/08/2013
0.60
 600 0.60 0.60 0.60 0 0 0
27/08/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 200 0.62 0.62 0.60 0 0 0
16/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2013
0.62
 800 0.59 0.62 0.62 0 0 0
14/08/2013
0.59
 100 0.61 0.61 0.59 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/08/2013
0.61
 900 0.60 0.61 0.61 0 0 0
07/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 200 0.59 0.60 0.60 0 0 0
05/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
02/08/2013
0.59
 0 0.59 0.59 0.59 0 0 0
01/08/2013
0.59
 2,700 0.60 0.60 0.59 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2013
0.60
 1,200 0.60 0.60 0.60 0 0 0
25/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2013
0.60
 1,600 0.61 0.61 0.60 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 2,000 0.60 0.61 0.61 0 0 0
18/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2013
0.60
 1,200 0.61 0.61 0.60 0 0 0
16/07/2013
0.61
 7,900 0.60 0.61 0.60 0 0 0
15/07/2013
0.60
 100 0.59 0.60 0.60 0 0 0
12/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/07/2013
0.59
 6,400 0.56 0.60 0.59 0 0 0
08/07/2013
0.56
 200 0.60 0.60 0.56 0 0 0
05/07/2013
0.60
 2,000 0.62 0.62 0.60 0 0 0
04/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/07/2013
0.62
 100 0.63 0.63 0.62 0 0 0
02/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/07/2013
0.63
 100 0.64 0.64 0.63 0 0 0
28/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2013
0.64
 100 0.58 0.64 0.64 0 0 0
25/06/2013
0.58
 300 0.60 0.60 0.58 300 0 0.0
24/06/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2013
0.60
 10,000 0.60 0.60 0.60 4,900 0 0.1
20/06/2013
0.60
 3,600 0.60 0.60 0.60 0 0 0
19/06/2013
0.60
 6,100 0.62 0.62 0.60 0 0 0
18/06/2013
0.62
 0 0.62 0.62 0.62 0 0 0
17/06/2013
0.62
 1,600 0.66 0.66 0.62 0 0 0
14/06/2013
0.66
 2,100 0.63 0.66 0.63 0 0 0
13/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 6,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 3,400 0.61 0.64 0.63 0 0 0
07/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2013
0.61
 3,100 0.55 0.61 0.61 0 0 0
06/06/2013
0.55
 28,200 0.61 0.61 0.55 0 0 0
05/06/2013
0.61
 0 0.60 0.61 0.61 0 0 0
04/06/2013
0.60
 13,500 0.62 0.62 0.60 0 0 0
03/06/2013
0.62
 37,400 0.61 0.64 0.61 0 0 0
31/05/2013
0.61
 2,200 0.61 0.61 0.61 0 0 0
30/05/2013
0.61
 4,600 0.61 0.61 0.61 0 0 0
29/05/2013
0.61
 5,100 0.61 0.64 0.61 0 0 0
28/05/2013
0.61
 15,300 0.55 0.61 0.61 0 0 0
27/05/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/05/2013
0.55
 2,100 0.59 0.59 0.55 0 0 0
23/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
21/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/05/2013
0.59
 2,000 0.59 0.59 0.59 0 0 0
17/05/2013
0.59
 0 0.60 0.59 0.59 0 0 0
16/05/2013
0.60
 1,600 0.60 0.61 0.54 0 0 0
15/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2013
0.60
 1,100 0.61 0.61 0.57 0 0 0
13/05/2013
0.61
 300 0.59 0.61 0.57 0 0 0
10/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/05/2013
0.59
 3,000 0.66 0.66 0.59 0 0 0
08/05/2013
0.66
 100 0.61 0.66 0.66 0 0 0
07/05/2013
0.61
 100 0.60 0.61 0.61 0 0 0
06/05/2013
0.60
 1,500 0.61 0.61 0.57 0 0 0
03/05/2013
0.61
 6,000 0.56 0.61 0.57 0 0 0
02/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/04/2013
0.56
 800 0.52 0.56 0.56 0 0 0
25/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/04/2013
0.52
 2,100 0.57 0.57 0.52 0 0 0
18/04/2013
0.57
 1,700 0.52 0.57 0.55 0 0 0
17/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2013
0.52
 300 0.51 0.55 0.46 0 0 0
15/04/2013
0.51
 7,700 0.54 0.54 0.49 4,800 0 0.1
12/04/2013
0.54
 4,900 0.56 0.56 0.51 4,700 0 0.1
11/04/2013
0.56
 1,100 0.55 0.60 0.53 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |